14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $47.36 $58.29 Monday, 20th May 2024 IAC stock ended at $53.39. This is 3.23% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 5.13% from a day low at $52.78 to a day high of $55.49.
90 days $46.96 $58.29
52 weeks $41.39 $69.85

Historical IAC/InterActiveCorp prices

Date Open High Low Close Volume
Apr 15, 2024 $48.50 $49.26 $47.68 $47.90 530 011
Apr 12, 2024 $49.24 $49.24 $47.92 $48.19 736 764
Apr 11, 2024 $50.22 $50.42 $49.50 $49.57 586 901
Apr 10, 2024 $51.18 $51.20 $49.90 $50.03 500 434
Apr 09, 2024 $51.94 $54.03 $51.83 $52.14 826 815
Apr 08, 2024 $52.08 $52.68 $51.42 $51.48 464 370
Apr 05, 2024 $51.70 $52.20 $50.92 $52.12 476 891
Apr 04, 2024 $52.76 $53.89 $51.14 $51.83 709 013
Apr 03, 2024 $52.95 $52.95 $52.15 $52.61 849 574
Apr 02, 2024 $52.90 $53.15 $52.21 $52.65 529 371
Apr 01, 2024 $53.59 $53.73 $53.05 $53.43 332 972
Mar 28, 2024 $52.73 $53.62 $52.52 $53.34 409 852
Mar 27, 2024 $52.76 $53.33 $52.50 $52.83 589 178
Mar 26, 2024 $52.15 $53.44 $52.15 $52.53 561 534
Mar 25, 2024 $51.74 $52.20 $51.60 $51.90 305 720
Mar 22, 2024 $53.00 $53.13 $51.67 $51.94 383 083
Mar 21, 2024 $53.60 $53.60 $52.52 $52.68 446 866
Mar 20, 2024 $51.46 $53.21 $51.38 $53.13 492 159
Mar 19, 2024 $51.17 $51.88 $51.00 $51.59 396 282
Mar 18, 2024 $51.35 $52.32 $51.31 $51.64 377 785
Mar 15, 2024 $51.11 $51.38 $50.67 $51.21 596 433
Mar 14, 2024 $51.70 $51.75 $50.72 $51.13 545 223
Mar 13, 2024 $52.00 $52.58 $51.62 $51.71 460 646
Mar 12, 2024 $51.86 $52.57 $51.52 $52.33 461 273
Mar 11, 2024 $51.38 $52.20 $51.38 $51.90 549 195

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IAC stock historical prices to predict future price movements?
Trend Analysis: Examine the IAC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IAC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About IAC/InterActiveCorp

IAC/InterActive IAC/InterActiveCorp operates as a media and internet company worldwide. The company publishes original and engaging digital content in the form of articles, illustrations, and videos and images across entertainment, food, home, beauty, travel, health, family, luxury, and fashion areas; and magazines related to women and lifestyle. It also operates a digital marketplace that connects home service professionals with consumers for repairing, remodel... IAC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT