NYSE:IAG
Iamgold Corporation Stock Price (Quote)
$4.30
+0.450 (+11.69%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.44 | $4.35 | Friday, 10th May 2024 IAG stock ended at $4.30. This is 11.69% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 9.02% from a day low at $3.99 to a day high of $4.35. |
| 90 days | $2.32 | $4.35 | |
| 52 weeks | $1.99 | $4.35 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $2.86 | $2.87 | $2.67 | $2.67 | 4 419 421 |
| Jun 16, 2023 | $2.87 | $2.94 | $2.83 | $2.91 | 8 815 656 |
| Jun 15, 2023 | $2.85 | $2.88 | $2.80 | $2.87 | 2 695 870 |
| Jun 14, 2023 | $2.90 | $2.89 | $2.79 | $2.85 | 2 498 052 |
| Jun 13, 2023 | $2.93 | $2.98 | $2.84 | $2.84 | 5 611 179 |
| Jun 12, 2023 | $2.90 | $2.92 | $2.87 | $2.90 | 3 487 306 |
| Jun 09, 2023 | $2.97 | $2.99 | $2.91 | $2.93 | 2 610 005 |
| Jun 08, 2023 | $2.94 | $3.01 | $2.94 | $2.99 | 1 942 017 |
| Jun 07, 2023 | $3.00 | $3.12 | $2.87 | $2.90 | 3 903 876 |
| Jun 06, 2023 | $2.93 | $3.01 | $2.93 | $3.01 | 2 668 170 |
| Jun 05, 2023 | $2.86 | $2.94 | $2.82 | $2.93 | 2 330 443 |
| Jun 02, 2023 | $2.89 | $2.89 | $2.81 | $2.84 | 3 022 664 |
| Jun 01, 2023 | $2.70 | $2.91 | $2.70 | $2.88 | 3 204 170 |
| May 31, 2023 | $2.64 | $2.74 | $2.64 | $2.70 | 2 813 352 |
| May 30, 2023 | $2.69 | $2.72 | $2.64 | $2.65 | 3 457 936 |
| May 26, 2023 | $2.68 | $2.70 | $2.62 | $2.69 | 3 144 065 |
| May 25, 2023 | $2.77 | $2.78 | $2.64 | $2.65 | 3 024 529 |
| May 24, 2023 | $2.87 | $2.87 | $2.80 | $2.80 | 2 964 528 |
| May 23, 2023 | $2.71 | $2.89 | $2.70 | $2.87 | 3 639 990 |
| May 22, 2023 | $2.75 | $2.80 | $2.73 | $2.75 | 1 390 047 |
| May 19, 2023 | $2.73 | $2.84 | $2.73 | $2.77 | 3 711 355 |
| May 18, 2023 | $2.72 | $2.74 | $2.63 | $2.73 | 4 032 535 |
| May 17, 2023 | $2.91 | $2.91 | $2.75 | $2.76 | 3 398 208 |
| May 16, 2023 | $3.17 | $3.22 | $2.89 | $2.92 | 7 740 808 |
| May 15, 2023 | $3.25 | $3.30 | $3.21 | $3.21 | 4 691 637 |
