NYSE:IAG
Iamgold Corporation Stock Price (Quote)
$4.30
+0.450 (+11.69%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.44 | $4.35 | Friday, 10th May 2024 IAG stock ended at $4.30. This is 11.69% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 9.02% from a day low at $3.99 to a day high of $4.35. |
| 90 days | $2.32 | $4.35 | |
| 52 weeks | $1.99 | $4.35 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $3.58 | $3.80 | $3.53 | $3.72 | 15 847 446 |
| Apr 04, 2024 | $3.59 | $3.70 | $3.57 | $3.60 | 8 320 103 |
| Apr 03, 2024 | $3.61 | $3.71 | $3.59 | $3.65 | 9 087 265 |
| Apr 02, 2024 | $3.66 | $3.71 | $3.55 | $3.62 | 16 914 526 |
| Apr 01, 2024 | $3.52 | $3.66 | $3.47 | $3.65 | 12 671 932 |
| Mar 28, 2024 | $3.24 | $3.39 | $3.21 | $3.33 | 9 613 800 |
| Mar 27, 2024 | $3.10 | $3.19 | $3.10 | $3.19 | 6 630 217 |
| Mar 26, 2024 | $3.12 | $3.18 | $3.06 | $3.09 | 5 355 835 |
| Mar 25, 2024 | $3.01 | $3.13 | $3.01 | $3.09 | 5 289 446 |
| Mar 22, 2024 | $2.98 | $3.04 | $2.94 | $2.98 | 6 190 781 |
| Mar 21, 2024 | $3.12 | $3.19 | $2.99 | $3.01 | 7 452 478 |
| Mar 20, 2024 | $2.92 | $3.13 | $2.90 | $3.08 | 7 264 012 |
| Mar 19, 2024 | $2.98 | $3.02 | $2.92 | $2.95 | 5 717 846 |
| Mar 18, 2024 | $3.07 | $3.08 | $3.00 | $3.00 | 7 322 374 |
| Mar 15, 2024 | $3.08 | $3.15 | $3.04 | $3.08 | 9 513 495 |
| Mar 14, 2024 | $3.03 | $3.13 | $3.03 | $3.07 | 5 477 252 |
| Mar 13, 2024 | $3.13 | $3.19 | $3.09 | $3.13 | 7 195 957 |
| Mar 12, 2024 | $3.11 | $3.14 | $3.02 | $3.09 | 10 028 742 |
| Mar 11, 2024 | $3.12 | $3.22 | $3.07 | $3.20 | 12 711 593 |
| Mar 08, 2024 | $3.14 | $3.20 | $3.05 | $3.14 | 11 104 006 |
| Mar 07, 2024 | $3.05 | $3.09 | $2.99 | $3.08 | 7 815 662 |
| Mar 06, 2024 | $2.90 | $3.07 | $2.85 | $3.00 | 12 045 470 |
| Mar 05, 2024 | $2.88 | $2.98 | $2.83 | $2.83 | 12 670 882 |
| Mar 04, 2024 | $2.80 | $2.87 | $2.75 | $2.84 | 9 617 344 |
| Mar 01, 2024 | $2.63 | $2.75 | $2.57 | $2.74 | 10 965 141 |
