NYSE:IAG
Iamgold Corporation Stock Price (Quote)
$4.30
+0.450 (+11.69%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.44 | $4.35 | Friday, 10th May 2024 IAG stock ended at $4.30. This is 11.69% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 9.02% from a day low at $3.99 to a day high of $4.35. |
| 90 days | $2.32 | $4.35 | |
| 52 weeks | $1.99 | $4.35 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $2.66 | $2.67 | $2.56 | $2.60 | 5 041 469 |
| Feb 28, 2024 | $2.71 | $2.71 | $2.53 | $2.57 | 7 349 930 |
| Feb 27, 2024 | $2.73 | $2.82 | $2.70 | $2.71 | 8 028 249 |
| Feb 26, 2024 | $2.59 | $2.72 | $2.57 | $2.71 | 5 583 082 |
| Feb 23, 2024 | $2.58 | $2.65 | $2.52 | $2.63 | 7 599 031 |
| Feb 22, 2024 | $2.55 | $2.62 | $2.51 | $2.58 | 7 396 560 |
| Feb 21, 2024 | $2.55 | $2.56 | $2.48 | $2.55 | 6 149 746 |
| Feb 20, 2024 | $2.60 | $2.67 | $2.51 | $2.57 | 7 154 403 |
| Feb 16, 2024 | $2.49 | $2.65 | $2.38 | $2.57 | 12 518 815 |
| Feb 15, 2024 | $2.47 | $2.57 | $2.47 | $2.53 | 8 499 129 |
| Feb 14, 2024 | $2.38 | $2.47 | $2.35 | $2.42 | 7 222 262 |
| Feb 13, 2024 | $2.46 | $2.50 | $2.32 | $2.34 | 9 885 590 |
| Feb 12, 2024 | $2.46 | $2.56 | $2.45 | $2.55 | 5 008 006 |
| Feb 09, 2024 | $2.47 | $2.49 | $2.41 | $2.45 | 6 317 563 |
| Feb 08, 2024 | $2.45 | $2.51 | $2.43 | $2.46 | 7 089 599 |
| Feb 07, 2024 | $2.49 | $2.52 | $2.46 | $2.47 | 5 651 699 |
| Feb 06, 2024 | $2.45 | $2.50 | $2.41 | $2.49 | 6 215 321 |
| Feb 05, 2024 | $2.42 | $2.44 | $2.38 | $2.41 | 7 034 260 |
| Feb 02, 2024 | $2.48 | $2.51 | $2.43 | $2.47 | 8 315 998 |
| Feb 01, 2024 | $2.42 | $2.58 | $2.42 | $2.58 | 8 266 879 |
| Jan 31, 2024 | $2.44 | $2.48 | $2.38 | $2.38 | 10 111 837 |
| Jan 30, 2024 | $2.49 | $2.52 | $2.38 | $2.41 | 7 556 436 |
| Jan 29, 2024 | $2.47 | $2.47 | $2.39 | $2.46 | 6 270 558 |
| Jan 26, 2024 | $2.53 | $2.54 | $2.42 | $2.42 | 5 689 734 |
| Jan 25, 2024 | $2.55 | $2.58 | $2.49 | $2.51 | 7 367 057 |
