NYSE:IAG
Iamgold Corporation Stock Price (Quote)
$4.30
+0.450 (+11.69%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.44 | $4.35 | Friday, 10th May 2024 IAG stock ended at $4.30. This is 11.69% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 9.02% from a day low at $3.99 to a day high of $4.35. |
| 90 days | $2.32 | $4.35 | |
| 52 weeks | $1.99 | $4.35 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $2.67 | $2.67 | $2.47 | $2.50 | 8 028 740 |
| Jan 23, 2024 | $2.35 | $2.66 | $2.34 | $2.64 | 12 124 915 |
| Jan 22, 2024 | $2.31 | $2.36 | $2.28 | $2.30 | 5 284 393 |
| Jan 19, 2024 | $2.36 | $2.37 | $2.23 | $2.32 | 9 253 982 |
| Jan 18, 2024 | $2.50 | $2.52 | $2.32 | $2.34 | 12 992 388 |
| Jan 17, 2024 | $2.46 | $2.52 | $2.43 | $2.47 | 8 682 827 |
| Jan 16, 2024 | $2.54 | $2.64 | $2.49 | $2.50 | 6 451 905 |
| Jan 12, 2024 | $2.45 | $2.70 | $2.45 | $2.61 | 11 078 231 |
| Jan 11, 2024 | $2.40 | $2.44 | $2.30 | $2.36 | 9 595 168 |
| Jan 10, 2024 | $2.35 | $2.40 | $2.35 | $2.39 | 4 786 432 |
| Jan 09, 2024 | $2.40 | $2.43 | $2.35 | $2.36 | 5 860 225 |
| Jan 08, 2024 | $2.33 | $2.41 | $2.31 | $2.37 | 3 537 053 |
| Jan 05, 2024 | $2.42 | $2.45 | $2.36 | $2.36 | 5 121 772 |
| Jan 04, 2024 | $2.38 | $2.44 | $2.35 | $2.40 | 4 575 016 |
| Jan 03, 2024 | $2.40 | $2.42 | $2.34 | $2.39 | 6 861 511 |
| Jan 02, 2024 | $2.51 | $2.54 | $2.44 | $2.44 | 6 758 317 |
| Dec 29, 2023 | $2.52 | $2.57 | $2.49 | $2.53 | 4 588 620 |
| Dec 28, 2023 | $2.60 | $2.61 | $2.54 | $2.55 | 7 932 077 |
| Dec 27, 2023 | $2.65 | $2.67 | $2.62 | $2.64 | 4 892 461 |
| Dec 26, 2023 | $2.68 | $2.69 | $2.62 | $2.63 | 2 562 513 |
| Dec 22, 2023 | $2.71 | $2.77 | $2.64 | $2.64 | 8 818 077 |
| Dec 21, 2023 | $2.67 | $2.70 | $2.62 | $2.65 | 8 242 669 |
| Dec 20, 2023 | $2.67 | $2.70 | $2.60 | $2.61 | 8 850 907 |
| Dec 19, 2023 | $2.58 | $2.70 | $2.55 | $2.68 | 11 579 472 |
| Dec 18, 2023 | $2.47 | $2.57 | $2.47 | $2.55 | 5 282 411 |
