NYSE:IAG
Iamgold Corporation Stock Price (Quote)
$4.30
+0.450 (+11.69%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.44 | $4.35 | Friday, 10th May 2024 IAG stock ended at $4.30. This is 11.69% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 9.02% from a day low at $3.99 to a day high of $4.35. |
| 90 days | $2.32 | $4.35 | |
| 52 weeks | $1.99 | $4.35 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $2.46 | $2.51 | $2.43 | $2.44 | 6 095 196 |
| Dec 14, 2023 | $2.45 | $2.54 | $2.43 | $2.44 | 9 336 156 |
| Dec 13, 2023 | $2.13 | $2.38 | $2.11 | $2.38 | 6 225 894 |
| Dec 12, 2023 | $2.22 | $2.23 | $2.11 | $2.12 | 5 298 017 |
| Dec 11, 2023 | $2.21 | $2.23 | $2.15 | $2.21 | 6 593 728 |
| Dec 08, 2023 | $2.32 | $2.32 | $2.21 | $2.26 | 5 776 593 |
| Dec 07, 2023 | $2.40 | $2.41 | $2.33 | $2.34 | 3 913 934 |
| Dec 06, 2023 | $2.41 | $2.46 | $2.38 | $2.38 | 3 734 314 |
| Dec 05, 2023 | $2.48 | $2.50 | $2.36 | $2.38 | 5 320 745 |
| Dec 04, 2023 | $2.61 | $2.61 | $2.49 | $2.52 | 4 448 814 |
| Dec 01, 2023 | $2.56 | $2.64 | $2.52 | $2.64 | 4 949 907 |
| Nov 30, 2023 | $2.56 | $2.59 | $2.52 | $2.54 | 4 181 531 |
| Nov 29, 2023 | $2.56 | $2.60 | $2.54 | $2.58 | 7 837 566 |
| Nov 28, 2023 | $2.49 | $2.56 | $2.45 | $2.56 | 11 741 121 |
| Nov 27, 2023 | $2.46 | $2.49 | $2.43 | $2.46 | 7 072 226 |
| Nov 24, 2023 | $2.42 | $2.48 | $2.40 | $2.44 | 3 398 055 |
| Nov 22, 2023 | $2.41 | $2.43 | $2.37 | $2.42 | 3 915 298 |
| Nov 21, 2023 | $2.34 | $2.48 | $2.34 | $2.42 | 7 668 833 |
| Nov 20, 2023 | $2.30 | $2.33 | $2.27 | $2.33 | 3 608 767 |
| Nov 17, 2023 | $2.39 | $2.41 | $2.31 | $2.33 | 4 395 643 |
| Nov 16, 2023 | $2.33 | $2.43 | $2.31 | $2.36 | 6 058 345 |
| Nov 15, 2023 | $2.29 | $2.31 | $2.22 | $2.29 | 5 800 158 |
| Nov 14, 2023 | $2.23 | $2.32 | $2.23 | $2.29 | 4 845 987 |
| Nov 13, 2023 | $2.27 | $2.29 | $2.18 | $2.18 | 4 305 227 |
| Nov 10, 2023 | $2.29 | $2.30 | $2.18 | $2.28 | 5 186 234 |
