NYSE:IAG
Iamgold Corporation Stock Price (Quote)
$4.30
+0.450 (+11.69%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.44 | $4.35 | Friday, 10th May 2024 IAG stock ended at $4.30. This is 11.69% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 9.02% from a day low at $3.99 to a day high of $4.35. |
| 90 days | $2.32 | $4.35 | |
| 52 weeks | $1.99 | $4.35 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $2.32 | $2.40 | $2.29 | $2.30 | 3 831 785 |
| Nov 08, 2023 | $2.40 | $2.43 | $2.31 | $2.32 | 4 199 094 |
| Nov 07, 2023 | $2.47 | $2.47 | $2.36 | $2.42 | 5 234 719 |
| Nov 06, 2023 | $2.60 | $2.61 | $2.51 | $2.51 | 3 273 980 |
| Nov 03, 2023 | $2.56 | $2.64 | $2.56 | $2.60 | 8 581 130 |
| Nov 02, 2023 | $2.56 | $2.57 | $2.49 | $2.54 | 2 710 327 |
| Nov 01, 2023 | $2.55 | $2.60 | $2.47 | $2.53 | 3 941 993 |
| Oct 31, 2023 | $2.58 | $2.65 | $2.52 | $2.54 | 5 939 542 |
| Oct 30, 2023 | $2.60 | $2.66 | $2.56 | $2.58 | 4 204 030 |
| Oct 27, 2023 | $2.49 | $2.60 | $2.47 | $2.58 | 5 469 579 |
| Oct 26, 2023 | $2.43 | $2.50 | $2.34 | $2.48 | 5 432 620 |
| Oct 25, 2023 | $2.42 | $2.48 | $2.40 | $2.42 | 6 313 843 |
| Oct 24, 2023 | $2.37 | $2.46 | $2.34 | $2.44 | 5 360 451 |
| Oct 23, 2023 | $2.42 | $2.46 | $2.31 | $2.38 | 5 466 078 |
| Oct 20, 2023 | $2.40 | $2.51 | $2.39 | $2.41 | 5 913 099 |
| Oct 19, 2023 | $2.35 | $2.40 | $2.31 | $2.39 | 5 169 533 |
| Oct 18, 2023 | $2.38 | $2.43 | $2.33 | $2.34 | 3 615 955 |
| Oct 17, 2023 | $2.29 | $2.35 | $2.26 | $2.35 | 2 529 360 |
| Oct 16, 2023 | $2.28 | $2.32 | $2.26 | $2.29 | 3 567 098 |
| Oct 13, 2023 | $2.24 | $2.34 | $2.24 | $2.31 | 3 751 226 |
| Oct 12, 2023 | $2.24 | $2.24 | $2.14 | $2.16 | 2 692 403 |
| Oct 11, 2023 | $2.22 | $2.25 | $2.20 | $2.22 | 2 724 239 |
| Oct 10, 2023 | $2.15 | $2.21 | $2.15 | $2.19 | 2 173 903 |
| Oct 09, 2023 | $2.17 | $2.20 | $2.15 | $2.17 | 1 771 748 |
| Oct 06, 2023 | $2.07 | $2.16 | $2.07 | $2.13 | 3 299 957 |
