NYSE:IAG
Iamgold Corporation Stock Price (Quote)
$4.30
+0.450 (+11.69%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.44 | $4.35 | Friday, 10th May 2024 IAG stock ended at $4.30. This is 11.69% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 9.02% from a day low at $3.99 to a day high of $4.35. |
| 90 days | $2.32 | $4.35 | |
| 52 weeks | $1.99 | $4.35 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $2.09 | $2.09 | $2.01 | $2.08 | 3 331 937 |
| Oct 04, 2023 | $2.16 | $2.16 | $2.05 | $2.07 | 3 766 523 |
| Oct 03, 2023 | $2.00 | $2.19 | $2.00 | $2.15 | 8 452 590 |
| Oct 02, 2023 | $2.10 | $2.10 | $1.99 | $2.02 | 3 744 291 |
| Sep 29, 2023 | $2.18 | $2.21 | $2.10 | $2.15 | 3 691 679 |
| Sep 28, 2023 | $2.09 | $2.13 | $2.05 | $2.12 | 5 435 220 |
| Sep 27, 2023 | $2.08 | $2.14 | $2.02 | $2.07 | 4 682 906 |
| Sep 26, 2023 | $2.15 | $2.17 | $2.08 | $2.08 | 3 068 324 |
| Sep 25, 2023 | $2.25 | $2.25 | $2.15 | $2.17 | 3 483 438 |
| Sep 22, 2023 | $2.34 | $2.35 | $2.26 | $2.26 | 2 529 768 |
| Sep 21, 2023 | $2.37 | $2.37 | $2.30 | $2.30 | 1 960 321 |
| Sep 20, 2023 | $2.48 | $2.50 | $2.42 | $2.43 | 2 498 110 |
| Sep 19, 2023 | $2.56 | $2.56 | $2.43 | $2.47 | 3 712 387 |
| Sep 18, 2023 | $2.56 | $2.56 | $2.50 | $2.54 | 2 843 976 |
| Sep 15, 2023 | $2.44 | $2.59 | $2.45 | $2.56 | 4 537 973 |
| Sep 14, 2023 | $2.28 | $2.44 | $2.28 | $2.39 | 5 372 729 |
| Sep 13, 2023 | $2.32 | $2.33 | $2.25 | $2.27 | 2 764 639 |
| Sep 12, 2023 | $2.24 | $2.37 | $2.23 | $2.30 | 2 654 488 |
| Sep 11, 2023 | $2.24 | $2.29 | $2.23 | $2.23 | 2 183 669 |
| Sep 08, 2023 | $2.24 | $2.28 | $2.19 | $2.19 | 3 960 042 |
| Sep 07, 2023 | $2.30 | $2.33 | $2.23 | $2.24 | 1 358 756 |
| Sep 06, 2023 | $2.33 | $2.36 | $2.30 | $2.30 | 2 240 507 |
| Sep 05, 2023 | $2.42 | $2.43 | $2.32 | $2.33 | 2 352 865 |
| Sep 01, 2023 | $2.51 | $2.54 | $2.43 | $2.43 | 1 776 460 |
| Aug 31, 2023 | $2.46 | $2.50 | $2.43 | $2.46 | 4 260 649 |
