NYSE:IAG
Iamgold Corporation Stock Price (Quote)
$4.30
+0.450 (+11.69%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.44 | $4.35 | Friday, 10th May 2024 IAG stock ended at $4.30. This is 11.69% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 9.02% from a day low at $3.99 to a day high of $4.35. |
| 90 days | $2.32 | $4.35 | |
| 52 weeks | $1.99 | $4.35 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $2.47 | $2.51 | $2.43 | $2.47 | 3 248 663 |
| Aug 29, 2023 | $2.39 | $2.46 | $2.37 | $2.46 | 2 149 115 |
| Aug 28, 2023 | $2.26 | $2.40 | $2.27 | $2.39 | 3 143 043 |
| Aug 25, 2023 | $2.29 | $2.31 | $2.23 | $2.25 | 2 027 814 |
| Aug 24, 2023 | $2.33 | $2.38 | $2.28 | $2.30 | 2 343 783 |
| Aug 23, 2023 | $2.22 | $2.35 | $2.20 | $2.32 | 3 564 966 |
| Aug 22, 2023 | $2.17 | $2.20 | $2.15 | $2.18 | 2 365 172 |
| Aug 21, 2023 | $2.15 | $2.19 | $2.09 | $2.16 | 3 166 306 |
| Aug 18, 2023 | $2.17 | $2.19 | $2.11 | $2.12 | 2 914 636 |
| Aug 17, 2023 | $2.20 | $2.22 | $2.16 | $2.17 | 3 231 225 |
| Aug 16, 2023 | $2.22 | $2.26 | $2.17 | $2.17 | 3 499 294 |
| Aug 15, 2023 | $2.30 | $2.31 | $2.23 | $2.24 | 2 463 856 |
| Aug 14, 2023 | $2.26 | $2.35 | $2.25 | $2.31 | 2 967 851 |
| Aug 11, 2023 | $2.38 | $2.36 | $2.26 | $2.31 | 3 935 120 |
| Aug 10, 2023 | $2.42 | $2.45 | $2.34 | $2.37 | 3 565 267 |
| Aug 09, 2023 | $2.43 | $2.44 | $2.37 | $2.39 | 2 169 859 |
| Aug 08, 2023 | $2.45 | $2.44 | $2.37 | $2.41 | 3 345 133 |
| Aug 07, 2023 | $2.45 | $2.48 | $2.43 | $2.43 | 1 575 802 |
| Aug 04, 2023 | $2.51 | $2.56 | $2.48 | $2.48 | 2 244 736 |
| Aug 03, 2023 | $2.46 | $2.51 | $2.45 | $2.47 | 2 606 681 |
| Aug 02, 2023 | $2.60 | $2.60 | $2.48 | $2.51 | 3 096 102 |
| Aug 01, 2023 | $2.63 | $2.68 | $2.59 | $2.60 | 2 150 132 |
| Jul 31, 2023 | $2.65 | $2.74 | $2.65 | $2.72 | 2 715 901 |
| Jul 28, 2023 | $2.62 | $2.63 | $2.58 | $2.61 | 1 873 741 |
| Jul 27, 2023 | $2.75 | $2.75 | $2.59 | $2.59 | 3 168 410 |
