NYSE:IAG
Iamgold Corporation Stock Price (Quote)
$4.30
+0.450 (+11.69%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.44 | $4.35 | Friday, 10th May 2024 IAG stock ended at $4.30. This is 11.69% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 9.02% from a day low at $3.99 to a day high of $4.35. |
| 90 days | $2.32 | $4.35 | |
| 52 weeks | $1.99 | $4.35 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $2.83 | $2.84 | $2.75 | $2.78 | 2 579 039 |
| Jul 25, 2023 | $2.78 | $2.86 | $2.78 | $2.84 | 2 817 045 |
| Jul 24, 2023 | $2.82 | $2.83 | $2.77 | $2.80 | 2 467 463 |
| Jul 21, 2023 | $2.83 | $2.87 | $2.81 | $2.82 | 1 897 719 |
| Jul 20, 2023 | $2.91 | $2.92 | $2.80 | $2.83 | 3 015 313 |
| Jul 19, 2023 | $2.94 | $2.97 | $2.90 | $2.91 | 1 516 191 |
| Jul 18, 2023 | $2.92 | $2.98 | $2.90 | $2.93 | 2 509 274 |
| Jul 17, 2023 | $2.85 | $2.92 | $2.83 | $2.89 | 2 384 498 |
| Jul 14, 2023 | $2.91 | $2.95 | $2.87 | $2.89 | 2 423 935 |
| Jul 13, 2023 | $2.95 | $2.95 | $2.87 | $2.90 | 2 298 648 |
| Jul 12, 2023 | $2.75 | $2.93 | $2.74 | $2.91 | 4 853 287 |
| Jul 11, 2023 | $2.71 | $2.77 | $2.66 | $2.69 | 2 867 077 |
| Jul 10, 2023 | $2.62 | $2.72 | $2.57 | $2.70 | 2 680 105 |
| Jul 07, 2023 | $2.57 | $2.65 | $2.55 | $2.62 | 2 359 626 |
| Jul 06, 2023 | $2.63 | $2.62 | $2.53 | $2.57 | 2 760 092 |
| Jul 05, 2023 | $2.71 | $2.73 | $2.64 | $2.64 | 2 339 775 |
| Jul 03, 2023 | $2.64 | $2.73 | $2.64 | $2.72 | 895 473 |
| Jun 30, 2023 | $2.63 | $2.64 | $2.58 | $2.63 | 2 681 743 |
| Jun 29, 2023 | $2.48 | $2.61 | $2.48 | $2.59 | 3 278 575 |
| Jun 28, 2023 | $2.50 | $2.53 | $2.49 | $2.50 | 2 781 401 |
| Jun 27, 2023 | $2.62 | $2.62 | $2.51 | $2.53 | 2 782 021 |
| Jun 26, 2023 | $2.59 | $2.64 | $2.56 | $2.60 | 1 648 560 |
| Jun 23, 2023 | $2.58 | $2.65 | $2.57 | $2.58 | 1 810 573 |
| Jun 22, 2023 | $2.57 | $2.62 | $2.56 | $2.57 | 3 176 783 |
| Jun 21, 2023 | $2.65 | $2.66 | $2.54 | $2.63 | 3 608 007 |
