PINK:IBDRY
Iberdrola, S.A. Stock Price (Quote)
$52.42
+0.86 (+1.67%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $46.99 | $52.63 | Friday, 10th May 2024 IBDRY stock ended at $52.42. This is 1.67% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.785% from a day low at $52.22 to a day high of $52.63. |
| 90 days | $45.19 | $52.63 | |
| 52 weeks | $41.24 | $53.19 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $52.03 | $52.28 | $51.98 | $51.98 | 60 805 |
| Jun 16, 2023 | $52.02 | $52.20 | $51.51 | $51.51 | 39 898 |
| Jun 15, 2023 | $50.56 | $50.85 | $50.46 | $50.76 | 37 901 |
| Jun 14, 2023 | $50.22 | $50.45 | $49.69 | $50.13 | 263 618 |
| Jun 13, 2023 | $49.49 | $49.74 | $49.39 | $49.39 | 47 148 |
| Jun 12, 2023 | $49.65 | $49.70 | $49.47 | $49.67 | 43 495 |
| Jun 09, 2023 | $49.63 | $49.63 | $49.26 | $49.45 | 55 314 |
| Jun 08, 2023 | $49.57 | $49.57 | $49.24 | $49.34 | 576 463 |
| Jun 07, 2023 | $49.70 | $49.75 | $49.13 | $49.16 | 620 837 |
| Jun 06, 2023 | $49.71 | $50.05 | $49.67 | $49.95 | 49 223 |
| Jun 05, 2023 | $49.45 | $49.73 | $49.38 | $49.57 | 51 104 |
| Jun 02, 2023 | $49.34 | $49.71 | $49.25 | $49.60 | 344 973 |
| Jun 01, 2023 | $48.98 | $49.53 | $48.96 | $49.49 | 65 204 |
| May 31, 2023 | $48.91 | $49.10 | $48.48 | $48.88 | 53 111 |
| May 30, 2023 | $49.54 | $49.61 | $49.11 | $49.23 | 39 717 |
| May 26, 2023 | $49.18 | $49.43 | $49.14 | $49.39 | 44 690 |
| May 25, 2023 | $49.21 | $49.21 | $48.69 | $48.96 | 35 955 |
| May 24, 2023 | $49.81 | $50.11 | $49.70 | $49.84 | 51 982 |
| May 23, 2023 | $50.16 | $50.42 | $50.06 | $50.09 | 50 060 |
| May 22, 2023 | $50.40 | $50.52 | $50.12 | $50.22 | 40 179 |
| May 19, 2023 | $50.00 | $50.37 | $50.00 | $50.30 | 104 271 |
| May 18, 2023 | $49.91 | $49.91 | $49.46 | $49.66 | 38 384 |
| May 17, 2023 | $50.70 | $50.72 | $50.43 | $50.66 | 51 432 |
| May 16, 2023 | $51.64 | $51.66 | $51.31 | $51.36 | 37 754 |
| May 15, 2023 | $51.58 | $51.59 | $51.17 | $51.53 | 33 376 |
