PINK:IBDRY
Iberdrola, S.A. Stock Price (Quote)
$52.42
+0.86 (+1.67%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $46.99 | $52.63 | Friday, 10th May 2024 IBDRY stock ended at $52.42. This is 1.67% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.785% from a day low at $52.22 to a day high of $52.63. |
| 90 days | $45.19 | $52.63 | |
| 52 weeks | $41.24 | $53.19 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $48.95 | $48.95 | $48.70 | $48.91 | 52 163 |
| Apr 04, 2024 | $49.87 | $49.91 | $49.27 | $49.45 | 168 814 |
| Apr 03, 2024 | $49.29 | $49.58 | $49.19 | $49.43 | 120 367 |
| Apr 02, 2024 | $49.26 | $49.50 | $49.20 | $49.44 | 161 639 |
| Apr 01, 2024 | $50.67 | $50.67 | $49.15 | $49.62 | 87 872 |
| Mar 28, 2024 | $49.97 | $49.97 | $49.61 | $49.85 | 212 936 |
| Mar 27, 2024 | $49.97 | $50.53 | $49.97 | $50.53 | 81 824 |
| Mar 26, 2024 | $49.62 | $49.80 | $49.52 | $49.62 | 434 279 |
| Mar 25, 2024 | $49.12 | $49.57 | $49.07 | $49.49 | 222 929 |
| Mar 22, 2024 | $48.93 | $49.02 | $48.73 | $48.96 | 70 395 |
| Mar 21, 2024 | $48.64 | $49.12 | $48.39 | $48.47 | 39 755 |
| Mar 20, 2024 | $47.89 | $48.61 | $47.89 | $48.57 | 75 673 |
| Mar 19, 2024 | $47.53 | $47.88 | $47.53 | $47.64 | 49 161 |
| Mar 18, 2024 | $47.78 | $47.92 | $47.66 | $47.80 | 52 694 |
| Mar 15, 2024 | $48.07 | $48.16 | $47.66 | $47.82 | 63 607 |
| Mar 14, 2024 | $47.36 | $47.36 | $47.04 | $47.26 | 40 506 |
| Mar 13, 2024 | $48.20 | $48.34 | $47.89 | $48.07 | 41 218 |
| Mar 12, 2024 | $47.98 | $47.98 | $47.35 | $47.49 | 47 303 |
| Mar 11, 2024 | $48.38 | $48.44 | $48.08 | $48.44 | 67 401 |
| Mar 08, 2024 | $48.42 | $48.47 | $47.99 | $48.02 | 57 919 |
| Mar 07, 2024 | $48.45 | $48.65 | $48.31 | $48.62 | 161 478 |
| Mar 06, 2024 | $47.66 | $47.66 | $47.06 | $47.14 | 47 233 |
| Mar 05, 2024 | $46.21 | $46.75 | $46.20 | $46.58 | 889 899 |
| Mar 04, 2024 | $45.48 | $46.03 | $45.46 | $46.02 | 142 372 |
| Mar 01, 2024 | $45.72 | $45.72 | $45.24 | $45.55 | 45 753 |
