PINK:IBDRY
Iberdrola, S.A. Stock Price (Quote)
$52.42
+0.86 (+1.67%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $46.99 | $52.63 | Friday, 10th May 2024 IBDRY stock ended at $52.42. This is 1.67% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.785% from a day low at $52.22 to a day high of $52.63. |
| 90 days | $45.19 | $52.63 | |
| 52 weeks | $41.24 | $53.19 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $46.02 | $46.19 | $45.71 | $45.88 | 133 134 |
| Feb 28, 2024 | $45.19 | $45.51 | $45.19 | $45.51 | 71 215 |
| Feb 27, 2024 | $45.44 | $45.82 | $45.40 | $45.70 | 114 952 |
| Feb 26, 2024 | $45.65 | $45.65 | $45.47 | $45.51 | 95 148 |
| Feb 23, 2024 | $45.93 | $46.24 | $45.82 | $46.04 | 46 467 |
| Feb 22, 2024 | $46.56 | $46.66 | $46.18 | $46.43 | 73 328 |
| Feb 21, 2024 | $47.28 | $47.50 | $47.17 | $47.38 | 119 793 |
| Feb 20, 2024 | $46.91 | $47.33 | $46.91 | $46.98 | 71 822 |
| Feb 16, 2024 | $46.34 | $46.57 | $46.13 | $46.26 | 90 331 |
| Feb 15, 2024 | $46.49 | $46.98 | $46.46 | $46.98 | 51 768 |
| Feb 14, 2024 | $46.22 | $46.39 | $46.12 | $46.37 | 66 736 |
| Feb 13, 2024 | $46.75 | $46.75 | $46.04 | $46.24 | 74 134 |
| Feb 12, 2024 | $46.28 | $46.69 | $46.26 | $46.55 | 44 211 |
| Feb 09, 2024 | $46.01 | $46.33 | $45.80 | $46.33 | 83 486 |
| Feb 08, 2024 | $45.73 | $45.83 | $45.54 | $45.83 | 59 581 |
| Feb 07, 2024 | $45.86 | $46.20 | $45.72 | $46.11 | 52 072 |
| Feb 06, 2024 | $46.03 | $46.62 | $46.03 | $46.57 | 66 119 |
| Feb 05, 2024 | $47.40 | $47.52 | $47.15 | $47.23 | 334 475 |
| Feb 02, 2024 | $48.01 | $48.18 | $47.51 | $47.76 | 355 529 |
| Feb 01, 2024 | $47.82 | $48.62 | $47.73 | $48.60 | 73 523 |
| Jan 31, 2024 | $48.45 | $48.56 | $48.00 | $48.01 | 32 284 |
| Jan 30, 2024 | $48.01 | $48.20 | $47.90 | $48.03 | 49 990 |
| Jan 29, 2024 | $47.18 | $47.81 | $47.15 | $47.81 | 43 817 |
| Jan 26, 2024 | $47.71 | $47.71 | $47.40 | $47.57 | 30 147 |
| Jan 25, 2024 | $47.92 | $48.12 | $47.61 | $48.12 | 166 747 |
