PINK:IBDRY
Iberdrola, S.A. Stock Price (Quote)
$52.42
+0.86 (+1.67%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $46.99 | $52.63 | Friday, 10th May 2024 IBDRY stock ended at $52.42. This is 1.67% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.785% from a day low at $52.22 to a day high of $52.63. |
| 90 days | $45.19 | $52.63 | |
| 52 weeks | $41.24 | $53.19 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $48.71 | $48.78 | $48.11 | $48.11 | 432 369 |
| Jan 23, 2024 | $48.03 | $48.08 | $47.79 | $48.04 | 42 705 |
| Jan 22, 2024 | $49.04 | $49.17 | $48.69 | $48.71 | 110 172 |
| Jan 19, 2024 | $48.70 | $49.04 | $48.57 | $49.02 | 44 878 |
| Jan 18, 2024 | $49.29 | $49.29 | $48.79 | $48.94 | 69 986 |
| Jan 17, 2024 | $49.72 | $49.75 | $49.34 | $49.64 | 404 288 |
| Jan 16, 2024 | $50.34 | $50.40 | $50.00 | $50.07 | 367 225 |
| Jan 12, 2024 | $51.03 | $51.28 | $51.01 | $51.18 | 75 935 |
| Jan 11, 2024 | $50.82 | $51.25 | $50.26 | $50.57 | 292 832 |
| Jan 10, 2024 | $50.95 | $51.16 | $50.84 | $51.10 | 65 357 |
| Jan 09, 2024 | $50.70 | $51.02 | $50.70 | $51.00 | 57 973 |
| Jan 08, 2024 | $52.59 | $52.96 | $52.48 | $52.54 | 32 110 |
| Jan 05, 2024 | $52.50 | $52.91 | $52.30 | $52.60 | 25 365 |
| Jan 04, 2024 | $52.49 | $52.88 | $52.45 | $52.88 | 32 051 |
| Jan 03, 2024 | $51.68 | $51.99 | $51.62 | $51.66 | 35 686 |
| Jan 02, 2024 | $51.86 | $52.41 | $51.86 | $51.94 | 40 010 |
| Dec 29, 2023 | $52.53 | $52.76 | $52.37 | $52.50 | 33 860 |
| Dec 28, 2023 | $52.34 | $52.75 | $52.33 | $52.35 | 41 261 |
| Dec 27, 2023 | $52.34 | $52.71 | $52.34 | $52.65 | 24 711 |
| Dec 26, 2023 | $51.95 | $52.69 | $51.84 | $52.67 | 38 206 |
| Dec 22, 2023 | $52.43 | $52.51 | $52.00 | $52.13 | 37 149 |
| Dec 21, 2023 | $51.85 | $51.97 | $51.61 | $51.97 | 72 067 |
| Dec 20, 2023 | $51.50 | $51.62 | $51.09 | $51.20 | 46 784 |
| Dec 19, 2023 | $51.89 | $51.97 | $51.74 | $51.93 | 49 242 |
| Dec 18, 2023 | $51.51 | $51.65 | $51.04 | $51.12 | 157 393 |
