PINK:IBDRY
Iberdrola, S.A. Stock Price (Quote)
$52.42
+0.86 (+1.67%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $46.99 | $52.63 | Friday, 10th May 2024 IBDRY stock ended at $52.42. This is 1.67% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.785% from a day low at $52.22 to a day high of $52.63. |
| 90 days | $45.19 | $52.63 | |
| 52 weeks | $41.24 | $53.19 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $51.10 | $51.46 | $50.85 | $51.17 | 36 681 |
| Dec 14, 2023 | $52.22 | $52.22 | $51.76 | $51.76 | 46 452 |
| Dec 13, 2023 | $50.51 | $51.66 | $50.42 | $51.66 | 856 425 |
| Dec 12, 2023 | $50.47 | $50.59 | $50.38 | $50.50 | 31 748 |
| Dec 11, 2023 | $50.52 | $50.73 | $50.42 | $50.56 | 32 624 |
| Dec 08, 2023 | $50.70 | $50.96 | $50.63 | $50.93 | 44 623 |
| Dec 07, 2023 | $50.57 | $50.91 | $50.52 | $50.73 | 116 408 |
| Dec 06, 2023 | $50.26 | $50.50 | $50.13 | $50.21 | 35 506 |
| Dec 05, 2023 | $50.10 | $50.32 | $49.90 | $50.09 | 58 863 |
| Dec 04, 2023 | $49.68 | $50.07 | $49.68 | $49.99 | 165 707 |
| Dec 01, 2023 | $49.51 | $49.92 | $49.41 | $49.92 | 58 538 |
| Nov 30, 2023 | $49.47 | $49.59 | $49.22 | $49.51 | 70 704 |
| Nov 29, 2023 | $50.08 | $50.17 | $49.52 | $49.52 | 107 543 |
| Nov 28, 2023 | $49.46 | $49.79 | $49.42 | $49.43 | 36 008 |
| Nov 27, 2023 | $49.31 | $49.47 | $49.22 | $49.43 | 79 874 |
| Nov 24, 2023 | $48.93 | $49.17 | $48.88 | $48.98 | 266 569 |
| Nov 22, 2023 | $48.28 | $48.51 | $48.21 | $48.38 | 41 372 |
| Nov 21, 2023 | $48.27 | $48.41 | $48.17 | $48.25 | 51 394 |
| Nov 20, 2023 | $48.47 | $48.91 | $48.44 | $48.73 | 109 806 |
| Nov 17, 2023 | $48.15 | $48.41 | $48.07 | $48.38 | 37 591 |
| Nov 16, 2023 | $47.73 | $48.10 | $47.61 | $47.85 | 50 046 |
| Nov 15, 2023 | $46.73 | $47.00 | $46.68 | $46.68 | 42 515 |
| Nov 14, 2023 | $47.00 | $47.49 | $47.00 | $47.46 | 52 604 |
| Nov 13, 2023 | $45.63 | $45.93 | $45.50 | $45.79 | 79 657 |
| Nov 10, 2023 | $45.48 | $45.63 | $45.21 | $45.62 | 50 665 |
