PINK:IBDRY
Iberdrola, S.A. Stock Price (Quote)
$52.42
+0.86 (+1.67%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $46.99 | $52.63 | Friday, 10th May 2024 IBDRY stock ended at $52.42. This is 1.67% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.785% from a day low at $52.22 to a day high of $52.63. |
| 90 days | $45.19 | $52.63 | |
| 52 weeks | $41.24 | $53.19 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $45.24 | $45.69 | $45.16 | $45.25 | 50 733 |
| Nov 08, 2023 | $44.62 | $44.98 | $44.60 | $44.98 | 79 372 |
| Nov 07, 2023 | $44.69 | $44.86 | $44.58 | $44.77 | 115 359 |
| Nov 06, 2023 | $45.38 | $45.49 | $45.11 | $45.30 | 120 228 |
| Nov 03, 2023 | $46.26 | $46.26 | $45.60 | $45.68 | 57 966 |
| Nov 02, 2023 | $45.66 | $46.17 | $45.50 | $45.70 | 59 675 |
| Nov 01, 2023 | $44.16 | $44.75 | $44.16 | $44.74 | 68 373 |
| Oct 31, 2023 | $44.64 | $44.68 | $44.16 | $44.41 | 97 448 |
| Oct 30, 2023 | $44.34 | $44.39 | $44.02 | $44.30 | 120 176 |
| Oct 27, 2023 | $44.33 | $44.33 | $43.72 | $43.74 | 481 990 |
| Oct 26, 2023 | $44.28 | $44.42 | $44.01 | $44.36 | 67 263 |
| Oct 25, 2023 | $43.90 | $44.66 | $43.86 | $44.40 | 68 889 |
| Oct 24, 2023 | $43.82 | $44.17 | $43.72 | $44.10 | 141 634 |
| Oct 23, 2023 | $43.29 | $43.85 | $43.10 | $43.57 | 132 674 |
| Oct 20, 2023 | $43.89 | $44.14 | $43.63 | $43.63 | 149 406 |
| Oct 19, 2023 | $43.70 | $44.25 | $43.65 | $43.97 | 144 825 |
| Oct 18, 2023 | $43.75 | $43.81 | $43.53 | $43.65 | 79 745 |
| Oct 17, 2023 | $43.88 | $44.44 | $43.76 | $44.17 | 107 932 |
| Oct 16, 2023 | $44.09 | $44.39 | $43.81 | $44.32 | 324 536 |
| Oct 13, 2023 | $44.63 | $44.77 | $44.21 | $44.30 | 118 603 |
| Oct 12, 2023 | $45.05 | $45.05 | $44.20 | $44.44 | 79 218 |
| Oct 11, 2023 | $45.18 | $45.35 | $44.98 | $45.24 | 71 900 |
| Oct 10, 2023 | $44.37 | $44.72 | $44.20 | $44.52 | 137 566 |
| Oct 09, 2023 | $43.07 | $43.29 | $42.97 | $43.28 | 87 423 |
| Oct 06, 2023 | $42.03 | $43.29 | $41.78 | $43.17 | 170 123 |
