PINK:IBDRY
Iberdrola, S.A. Stock Price (Quote)
$52.42
+0.86 (+1.67%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $46.99 | $52.63 | Friday, 10th May 2024 IBDRY stock ended at $52.42. This is 1.67% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.785% from a day low at $52.22 to a day high of $52.63. |
| 90 days | $45.19 | $52.63 | |
| 52 weeks | $41.24 | $53.19 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $42.62 | $42.95 | $42.55 | $42.91 | 160 364 |
| Oct 04, 2023 | $42.47 | $42.47 | $41.84 | $42.43 | 198 788 |
| Oct 03, 2023 | $41.65 | $42.03 | $41.24 | $41.73 | 673 535 |
| Oct 02, 2023 | $44.24 | $44.24 | $42.93 | $42.99 | 102 977 |
| Sep 29, 2023 | $45.39 | $45.45 | $44.62 | $44.74 | 89 084 |
| Sep 28, 2023 | $44.78 | $44.94 | $44.60 | $44.70 | 116 196 |
| Sep 27, 2023 | $45.37 | $45.37 | $44.47 | $44.63 | 63 807 |
| Sep 26, 2023 | $45.86 | $46.00 | $45.49 | $45.50 | 78 693 |
| Sep 25, 2023 | $45.64 | $45.74 | $45.45 | $45.73 | 49 415 |
| Sep 22, 2023 | $46.54 | $46.88 | $46.50 | $46.64 | 61 354 |
| Sep 21, 2023 | $46.93 | $47.03 | $46.75 | $46.77 | 35 123 |
| Sep 20, 2023 | $48.23 | $48.37 | $47.82 | $47.98 | 40 304 |
| Sep 19, 2023 | $47.60 | $47.75 | $47.46 | $47.63 | 55 780 |
| Sep 18, 2023 | $47.13 | $47.37 | $47.02 | $47.20 | 52 408 |
| Sep 15, 2023 | $47.18 | $47.35 | $47.01 | $47.18 | 80 228 |
| Sep 14, 2023 | $46.73 | $47.08 | $46.67 | $47.01 | 43 737 |
| Sep 13, 2023 | $46.05 | $46.40 | $46.05 | $46.30 | 30 872 |
| Sep 12, 2023 | $46.25 | $46.48 | $46.12 | $46.33 | 67 024 |
| Sep 11, 2023 | $46.30 | $46.71 | $46.28 | $46.62 | 68 033 |
| Sep 08, 2023 | $46.41 | $46.92 | $46.41 | $46.68 | 48 554 |
| Sep 07, 2023 | $46.35 | $46.60 | $46.29 | $46.36 | 55 838 |
| Sep 06, 2023 | $45.68 | $45.92 | $45.50 | $45.92 | 85 953 |
| Sep 05, 2023 | $46.20 | $46.30 | $45.59 | $45.62 | 53 376 |
| Sep 01, 2023 | $47.33 | $47.33 | $46.60 | $46.77 | 41 413 |
| Aug 31, 2023 | $47.92 | $47.92 | $47.38 | $47.43 | 28 547 |
