PINK:IBDRY
Iberdrola, S.A. Stock Price (Quote)
$52.42
+0.86 (+1.67%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $46.99 | $52.63 | Friday, 10th May 2024 IBDRY stock ended at $52.42. This is 1.67% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.785% from a day low at $52.22 to a day high of $52.63. |
| 90 days | $45.19 | $52.63 | |
| 52 weeks | $41.24 | $53.19 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $48.34 | $48.36 | $47.80 | $47.88 | 31 881 |
| Aug 29, 2023 | $47.87 | $48.94 | $47.87 | $48.89 | 130 169 |
| Aug 28, 2023 | $48.08 | $48.11 | $47.62 | $47.86 | 72 913 |
| Aug 25, 2023 | $47.39 | $47.56 | $47.06 | $47.31 | 52 659 |
| Aug 24, 2023 | $47.06 | $47.43 | $46.63 | $46.63 | 78 131 |
| Aug 23, 2023 | $46.42 | $47.20 | $47.02 | $47.15 | 296 570 |
| Aug 22, 2023 | $46.42 | $46.42 | $46.06 | $46.30 | 75 317 |
| Aug 21, 2023 | $46.03 | $46.33 | $45.76 | $46.31 | 67 892 |
| Aug 18, 2023 | $45.91 | $46.26 | $45.86 | $46.21 | 85 866 |
| Aug 17, 2023 | $46.18 | $46.24 | $45.70 | $45.74 | 39 367 |
| Aug 16, 2023 | $46.74 | $46.85 | $46.43 | $46.43 | 44 179 |
| Aug 15, 2023 | $46.68 | $46.80 | $46.26 | $46.26 | 46 886 |
| Aug 14, 2023 | $47.34 | $47.59 | $47.16 | $47.44 | 53 540 |
| Aug 11, 2023 | $47.98 | $48.12 | $47.79 | $47.89 | 43 947 |
| Aug 10, 2023 | $48.26 | $48.42 | $47.90 | $47.94 | 80 591 |
| Aug 09, 2023 | $47.21 | $47.53 | $47.21 | $47.46 | 188 632 |
| Aug 08, 2023 | $47.22 | $47.64 | $47.20 | $47.48 | 92 814 |
| Aug 07, 2023 | $46.99 | $47.50 | $46.89 | $47.35 | 50 141 |
| Aug 04, 2023 | $47.31 | $47.64 | $47.23 | $47.25 | 36 988 |
| Aug 03, 2023 | $47.14 | $47.16 | $46.82 | $47.04 | 53 721 |
| Aug 02, 2023 | $48.42 | $48.42 | $47.70 | $47.76 | 104 476 |
| Aug 01, 2023 | $49.54 | $49.60 | $48.82 | $48.87 | 375 584 |
| Jul 31, 2023 | $50.26 | $50.54 | $49.92 | $49.99 | 35 071 |
| Jul 28, 2023 | $50.61 | $50.70 | $50.27 | $50.32 | 48 283 |
| Jul 27, 2023 | $50.63 | $50.93 | $50.39 | $50.51 | 31 398 |
