PINK:IBDRY
Iberdrola, S.A. Stock Price (Quote)
$52.42
+0.86 (+1.67%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $46.99 | $52.63 | Friday, 10th May 2024 IBDRY stock ended at $52.42. This is 1.67% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.785% from a day low at $52.22 to a day high of $52.63. |
| 90 days | $45.19 | $52.63 | |
| 52 weeks | $41.24 | $53.19 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $50.22 | $51.04 | $50.22 | $51.04 | 197 776 |
| Jul 25, 2023 | $50.30 | $50.64 | $50.20 | $50.54 | 37 917 |
| Jul 24, 2023 | $50.92 | $50.95 | $50.76 | $50.76 | 36 140 |
| Jul 21, 2023 | $51.17 | $51.42 | $51.15 | $51.34 | 27 819 |
| Jul 20, 2023 | $50.58 | $50.84 | $50.58 | $50.79 | 27 842 |
| Jul 19, 2023 | $50.13 | $50.39 | $50.01 | $50.20 | 54 227 |
| Jul 18, 2023 | $50.20 | $50.40 | $50.02 | $50.26 | 75 301 |
| Jul 17, 2023 | $50.32 | $50.57 | $50.32 | $50.46 | 49 421 |
| Jul 14, 2023 | $50.97 | $51.07 | $50.77 | $50.77 | 71 104 |
| Jul 13, 2023 | $50.75 | $50.97 | $50.74 | $50.96 | 57 676 |
| Jul 12, 2023 | $49.58 | $50.34 | $49.53 | $50.16 | 51 836 |
| Jul 11, 2023 | $49.05 | $49.25 | $48.79 | $49.18 | 64 975 |
| Jul 10, 2023 | $48.92 | $49.11 | $48.66 | $49.11 | 52 657 |
| Jul 07, 2023 | $49.09 | $49.18 | $48.73 | $49.02 | 48 195 |
| Jul 06, 2023 | $51.68 | $51.68 | $50.68 | $50.95 | 32 643 |
| Jul 05, 2023 | $52.19 | $52.19 | $51.29 | $51.43 | 48 229 |
| Jul 03, 2023 | $52.78 | $53.19 | $52.76 | $53.00 | 20 413 |
| Jun 30, 2023 | $52.46 | $52.50 | $52.09 | $52.27 | 33 982 |
| Jun 29, 2023 | $51.47 | $51.72 | $51.46 | $51.54 | 29 003 |
| Jun 28, 2023 | $52.03 | $52.04 | $51.73 | $51.75 | 39 393 |
| Jun 27, 2023 | $51.62 | $51.81 | $51.44 | $51.75 | 49 848 |
| Jun 26, 2023 | $51.12 | $51.12 | $50.80 | $50.93 | 44 871 |
| Jun 23, 2023 | $50.97 | $51.18 | $50.59 | $50.65 | 43 890 |
| Jun 22, 2023 | $51.40 | $51.49 | $51.29 | $51.49 | 35 490 |
| Jun 21, 2023 | $51.58 | $51.98 | $51.46 | $51.80 | 52 723 |
