NYSE:IBIO
Ibio Inc Stock Price (Quote)
$1.99
-0.0400 (-1.97%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.64 | $3.19 | Friday, 3rd May 2024 IBIO stock ended at $1.99. This is 1.97% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 10.26% from a day low at $1.95 to a day high of $2.15. |
| 90 days | $1.05 | $4.98 | |
| 52 weeks | $0.200 | $4.98 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $0.764 | $0.769 | $0.712 | $0.729 | 210 839 |
| Jun 09, 2023 | $0.770 | $0.773 | $0.750 | $0.751 | 209 540 |
| Jun 08, 2023 | $0.794 | $0.800 | $0.751 | $0.760 | 131 467 |
| Jun 07, 2023 | $0.83 | $0.83 | $0.772 | $0.778 | 232 923 |
| Jun 06, 2023 | $0.760 | $0.84 | $0.736 | $0.82 | 480 764 |
| Jun 05, 2023 | $0.769 | $0.769 | $0.740 | $0.751 | 212 043 |
| Jun 02, 2023 | $0.750 | $0.750 | $0.730 | $0.748 | 225 486 |
| Jun 01, 2023 | $0.700 | $0.755 | $0.690 | $0.730 | 200 192 |
| May 31, 2023 | $0.740 | $0.740 | $0.695 | $0.700 | 182 157 |
| May 30, 2023 | $0.768 | $0.760 | $0.699 | $0.730 | 528 609 |
| May 26, 2023 | $0.760 | $0.793 | $0.740 | $0.752 | 232 046 |
| May 25, 2023 | $0.83 | $0.85 | $0.790 | $0.790 | 228 098 |
| May 24, 2023 | $0.92 | $0.92 | $0.84 | $0.86 | 272 554 |
| May 23, 2023 | $0.94 | $0.95 | $0.90 | $0.91 | 183 532 |
| May 22, 2023 | $0.95 | $0.96 | $0.92 | $0.93 | 132 869 |
| May 19, 2023 | $0.95 | $0.97 | $0.93 | $0.95 | 73 097 |
| May 18, 2023 | $0.97 | $0.97 | $0.93 | $0.95 | 127 301 |
| May 17, 2023 | $0.92 | $0.97 | $0.92 | $0.96 | 78 640 |
| May 16, 2023 | $0.95 | $0.95 | $0.92 | $0.93 | 82 659 |
| May 15, 2023 | $1.00 | $1.01 | $0.90 | $0.94 | 424 506 |
| May 12, 2023 | $1.01 | $1.04 | $1.00 | $1.01 | 117 401 |
| May 11, 2023 | $1.06 | $1.07 | $1.00 | $1.01 | 262 810 |
| May 10, 2023 | $1.08 | $1.08 | $1.06 | $1.06 | 113 482 |
| May 09, 2023 | $1.07 | $1.10 | $1.06 | $1.09 | 147 663 |
| May 08, 2023 | $1.07 | $1.11 | $1.07 | $1.08 | 107 892 |
