NYSE:IBIO
Ibio Inc Stock Price (Quote)
$1.99
-0.0400 (-1.97%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.64 | $3.19 | Friday, 3rd May 2024 IBIO stock ended at $1.99. This is 1.97% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 10.26% from a day low at $1.95 to a day high of $2.15. |
| 90 days | $1.05 | $4.98 | |
| 52 weeks | $0.200 | $4.98 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $4.20 | $4.98 | $3.66 | $4.06 | 50 390 401 |
| Mar 27, 2024 | $2.70 | $4.03 | $2.30 | $3.36 | 166 808 302 |
| Mar 26, 2024 | $1.12 | $1.15 | $1.08 | $1.15 | 98 238 |
| Mar 25, 2024 | $1.10 | $1.10 | $1.08 | $1.10 | 26 639 |
| Mar 22, 2024 | $1.07 | $1.09 | $1.07 | $1.09 | 25 280 |
| Mar 21, 2024 | $1.08 | $1.10 | $1.07 | $1.08 | 56 835 |
| Mar 20, 2024 | $1.05 | $1.08 | $1.05 | $1.07 | 21 516 |
| Mar 19, 2024 | $1.07 | $1.09 | $1.06 | $1.06 | 30 774 |
| Mar 18, 2024 | $1.07 | $1.13 | $1.05 | $1.05 | 88 601 |
| Mar 15, 2024 | $1.14 | $1.17 | $1.05 | $1.05 | 55 796 |
| Mar 14, 2024 | $1.17 | $1.17 | $1.12 | $1.14 | 45 042 |
| Mar 13, 2024 | $1.16 | $1.17 | $1.14 | $1.16 | 40 319 |
| Mar 12, 2024 | $1.16 | $1.17 | $1.14 | $1.16 | 42 126 |
| Mar 11, 2024 | $1.17 | $1.18 | $1.14 | $1.18 | 39 783 |
| Mar 08, 2024 | $1.18 | $1.19 | $1.13 | $1.18 | 113 418 |
| Mar 07, 2024 | $1.19 | $1.19 | $1.16 | $1.18 | 63 651 |
| Mar 06, 2024 | $1.23 | $1.23 | $1.18 | $1.20 | 106 927 |
| Mar 05, 2024 | $1.25 | $1.25 | $1.18 | $1.22 | 72 183 |
| Mar 04, 2024 | $1.24 | $1.30 | $1.21 | $1.25 | 211 321 |
| Mar 01, 2024 | $1.24 | $1.26 | $1.21 | $1.24 | 78 960 |
| Feb 29, 2024 | $1.22 | $1.26 | $1.20 | $1.26 | 85 774 |
| Feb 28, 2024 | $1.19 | $1.21 | $1.17 | $1.21 | 34 801 |
| Feb 27, 2024 | $1.20 | $1.20 | $1.15 | $1.17 | 133 807 |
| Feb 26, 2024 | $1.18 | $1.24 | $1.16 | $1.19 | 1 421 625 |
| Feb 23, 2024 | $1.20 | $1.21 | $1.18 | $1.20 | 18 859 |
