NYSE:IBIO
Ibio Inc Stock Price (Quote)
$1.99
-0.0400 (-1.97%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.64 | $3.19 | Friday, 3rd May 2024 IBIO stock ended at $1.99. This is 1.97% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 10.26% from a day low at $1.95 to a day high of $2.15. |
| 90 days | $1.05 | $4.98 | |
| 52 weeks | $0.200 | $4.98 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $1.26 | $1.26 | $1.19 | $1.20 | 32 526 |
| Feb 21, 2024 | $1.26 | $1.28 | $1.18 | $1.18 | 80 450 |
| Feb 20, 2024 | $1.26 | $1.29 | $1.25 | $1.26 | 16 664 |
| Feb 16, 2024 | $1.25 | $1.30 | $1.24 | $1.26 | 124 574 |
| Feb 15, 2024 | $1.20 | $1.23 | $1.20 | $1.22 | 17 057 |
| Feb 14, 2024 | $1.21 | $1.21 | $1.20 | $1.21 | 49 489 |
| Feb 13, 2024 | $1.19 | $1.22 | $1.19 | $1.22 | 34 477 |
| Feb 12, 2024 | $1.16 | $1.23 | $1.16 | $1.21 | 71 081 |
| Feb 09, 2024 | $1.15 | $1.21 | $1.12 | $1.18 | 76 445 |
| Feb 08, 2024 | $1.10 | $1.15 | $1.10 | $1.15 | 42 292 |
| Feb 07, 2024 | $1.11 | $1.11 | $1.09 | $1.10 | 31 166 |
| Feb 06, 2024 | $1.10 | $1.11 | $1.08 | $1.10 | 26 533 |
| Feb 05, 2024 | $1.10 | $1.11 | $1.09 | $1.10 | 44 852 |
| Feb 02, 2024 | $1.11 | $1.11 | $1.08 | $1.10 | 28 244 |
| Feb 01, 2024 | $1.12 | $1.13 | $1.10 | $1.11 | 22 036 |
| Jan 31, 2024 | $1.14 | $1.14 | $1.10 | $1.13 | 63 264 |
| Jan 30, 2024 | $1.14 | $1.17 | $1.14 | $1.15 | 28 334 |
| Jan 29, 2024 | $1.16 | $1.18 | $1.15 | $1.15 | 54 624 |
| Jan 26, 2024 | $1.15 | $1.20 | $1.13 | $1.18 | 86 351 |
| Jan 25, 2024 | $1.16 | $1.18 | $1.11 | $1.13 | 138 390 |
| Jan 24, 2024 | $1.08 | $1.17 | $1.08 | $1.15 | 203 994 |
| Jan 23, 2024 | $1.07 | $1.10 | $1.06 | $1.08 | 58 936 |
| Jan 22, 2024 | $1.03 | $1.09 | $1.03 | $1.07 | 78 813 |
| Jan 19, 2024 | $1.08 | $1.08 | $1.05 | $1.06 | 35 055 |
| Jan 18, 2024 | $1.10 | $1.11 | $1.02 | $1.08 | 106 599 |
