NYSE:IBIO
Ibio Inc Stock Price (Quote)
$1.99
-0.0400 (-1.97%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.64 | $3.19 | Friday, 3rd May 2024 IBIO stock ended at $1.99. This is 1.97% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 10.26% from a day low at $1.95 to a day high of $2.15. |
| 90 days | $1.05 | $4.98 | |
| 52 weeks | $0.200 | $4.98 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $1.15 | $1.15 | $1.04 | $1.08 | 168 116 |
| Jan 16, 2024 | $1.19 | $1.19 | $1.10 | $1.14 | 142 457 |
| Jan 12, 2024 | $1.25 | $1.29 | $1.16 | $1.17 | 116 249 |
| Jan 11, 2024 | $1.32 | $1.33 | $1.21 | $1.23 | 68 748 |
| Jan 10, 2024 | $1.33 | $1.35 | $1.29 | $1.31 | 39 400 |
| Jan 09, 2024 | $1.31 | $1.35 | $1.30 | $1.33 | 52 581 |
| Jan 08, 2024 | $1.35 | $1.35 | $1.30 | $1.30 | 38 861 |
| Jan 05, 2024 | $1.30 | $1.34 | $1.29 | $1.29 | 47 581 |
| Jan 04, 2024 | $1.37 | $1.37 | $1.31 | $1.32 | 36 620 |
| Jan 03, 2024 | $1.36 | $1.37 | $1.30 | $1.35 | 119 633 |
| Jan 02, 2024 | $1.40 | $1.44 | $1.35 | $1.38 | 140 017 |
| Dec 29, 2023 | $1.46 | $1.46 | $1.35 | $1.37 | 167 318 |
| Dec 28, 2023 | $1.37 | $1.54 | $1.37 | $1.42 | 298 685 |
| Dec 27, 2023 | $1.42 | $1.43 | $1.38 | $1.42 | 99 296 |
| Dec 26, 2023 | $1.39 | $1.41 | $1.38 | $1.41 | 115 563 |
| Dec 22, 2023 | $1.38 | $1.40 | $1.35 | $1.39 | 44 650 |
| Dec 21, 2023 | $1.38 | $1.43 | $1.35 | $1.37 | 105 229 |
| Dec 20, 2023 | $1.43 | $1.46 | $1.37 | $1.39 | 190 380 |
| Dec 19, 2023 | $1.31 | $1.44 | $1.31 | $1.43 | 314 409 |
| Dec 18, 2023 | $1.33 | $1.34 | $1.29 | $1.32 | 106 015 |
| Dec 15, 2023 | $1.29 | $1.33 | $1.28 | $1.29 | 136 607 |
| Dec 14, 2023 | $1.22 | $1.29 | $1.20 | $1.27 | 199 586 |
| Dec 13, 2023 | $1.17 | $1.24 | $1.16 | $1.21 | 148 385 |
| Dec 12, 2023 | $1.24 | $1.25 | $1.16 | $1.17 | 312 759 |
| Dec 11, 2023 | $1.34 | $1.36 | $1.17 | $1.23 | 412 041 |
