NYSE:IBIO
Ibio Inc Stock Price (Quote)
$1.99
-0.0400 (-1.97%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.64 | $3.19 | Friday, 3rd May 2024 IBIO stock ended at $1.99. This is 1.97% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 10.26% from a day low at $1.95 to a day high of $2.15. |
| 90 days | $1.05 | $4.98 | |
| 52 weeks | $0.200 | $4.98 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $1.46 | $1.46 | $1.30 | $1.36 | 351 795 |
| Dec 07, 2023 | $1.56 | $1.58 | $1.40 | $1.46 | 513 118 |
| Dec 06, 2023 | $1.40 | $1.60 | $1.30 | $1.54 | 1 038 543 |
| Dec 05, 2023 | $1.57 | $1.64 | $1.30 | $1.35 | 3 050 889 |
| Dec 04, 2023 | $3.15 | $3.30 | $2.63 | $2.70 | 361 071 |
| Dec 01, 2023 | $2.80 | $3.13 | $2.80 | $3.00 | 201 630 |
| Nov 30, 2023 | $3.52 | $3.78 | $3.25 | $3.27 | 100 142 |
| Nov 29, 2023 | $3.75 | $4.49 | $3.50 | $3.91 | 146 909 |
| Nov 28, 2023 | $0.260 | $0.262 | $0.200 | $0.200 | 1 940 718 |
| Nov 27, 2023 | $0.280 | $0.306 | $0.280 | $0.290 | 285 295 |
| Nov 24, 2023 | $0.280 | $0.280 | $0.267 | $0.280 | 99 186 |
| Nov 22, 2023 | $0.270 | $0.281 | $0.260 | $0.265 | 220 723 |
| Nov 21, 2023 | $0.256 | $0.270 | $0.256 | $0.267 | 172 531 |
| Nov 20, 2023 | $0.262 | $0.270 | $0.256 | $0.260 | 180 804 |
| Nov 17, 2023 | $0.277 | $0.278 | $0.260 | $0.260 | 405 794 |
| Nov 16, 2023 | $0.271 | $0.280 | $0.251 | $0.268 | 652 944 |
| Nov 15, 2023 | $0.280 | $0.284 | $0.271 | $0.280 | 399 085 |
| Nov 14, 2023 | $0.280 | $0.295 | $0.265 | $0.281 | 294 750 |
| Nov 13, 2023 | $0.279 | $0.290 | $0.272 | $0.288 | 88 764 |
| Nov 10, 2023 | $0.293 | $0.293 | $0.270 | $0.277 | 224 765 |
| Nov 09, 2023 | $0.282 | $0.290 | $0.251 | $0.280 | 385 944 |
| Nov 08, 2023 | $0.306 | $0.306 | $0.280 | $0.285 | 232 769 |
| Nov 07, 2023 | $0.312 | $0.312 | $0.302 | $0.303 | 120 657 |
| Nov 06, 2023 | $0.300 | $0.323 | $0.280 | $0.304 | 494 443 |
| Nov 03, 2023 | $0.270 | $0.293 | $0.270 | $0.285 | 294 155 |
