14-day Premium Trial Subscription Try For FreeTry Free
$1.99
-0.0400 (-1.97%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.64 $3.19 Friday, 3rd May 2024 IBIO stock ended at $1.99. This is 1.97% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 10.26% from a day low at $1.95 to a day high of $2.15.
90 days $1.05 $4.98
52 weeks $0.200 $4.98

Historical Ibio Inc prices

Date Open High Low Close Volume
Nov 02, 2023 $0.265 $0.270 $0.260 $0.268 151 509
Nov 01, 2023 $0.270 $0.276 $0.251 $0.266 407 197
Oct 31, 2023 $0.273 $0.273 $0.251 $0.263 259 659
Oct 30, 2023 $0.276 $0.276 $0.250 $0.255 639 001
Oct 27, 2023 $0.282 $0.295 $0.281 $0.291 87 982
Oct 26, 2023 $0.300 $0.300 $0.280 $0.292 51 977
Oct 25, 2023 $0.299 $0.302 $0.282 $0.286 58 922
Oct 24, 2023 $0.299 $0.305 $0.280 $0.287 182 510
Oct 23, 2023 $0.304 $0.305 $0.296 $0.301 94 271
Oct 20, 2023 $0.318 $0.334 $0.295 $0.305 325 453
Oct 19, 2023 $0.360 $0.360 $0.335 $0.337 344 341
Oct 18, 2023 $0.320 $0.360 $0.311 $0.344 466 676
Oct 17, 2023 $0.313 $0.330 $0.310 $0.317 578 862
Oct 16, 2023 $0.375 $0.375 $0.346 $0.346 243 481
Oct 13, 2023 $0.352 $0.385 $0.339 $0.361 744 720
Oct 12, 2023 $0.341 $0.392 $0.330 $0.351 1 494 813
Oct 11, 2023 $0.298 $0.354 $0.298 $0.330 1 477 525
Oct 10, 2023 $0.276 $0.325 $0.273 $0.300 600 863
Oct 09, 2023 $0.274 $0.288 $0.268 $0.280 265 402
Oct 06, 2023 $0.289 $0.289 $0.265 $0.274 150 035
Oct 05, 2023 $0.279 $0.288 $0.275 $0.279 138 094
Oct 04, 2023 $0.309 $0.309 $0.265 $0.279 492 855
Oct 03, 2023 $0.301 $0.311 $0.300 $0.302 193 911
Oct 02, 2023 $0.308 $0.346 $0.300 $0.308 205 642
Sep 29, 2023 $0.300 $0.310 $0.300 $0.304 157 980
Click to get the best stock tips daily for free!

About Ibio Inc

Ibio iBio, Inc., a biotechnology company, provides contract development and manufacturing services to collaborators and third-party customers in the United States. The company operates in two segments: Biopharmaceuticals and Bioprocessing. Its lead therapeutic candidate is IBIO-100 that is being advanced for investigational new drug development for the treatment of systemic scleroderma and idiopathic pulmonary fibrosis. The company is also developing ... IBIO Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT