14-day Premium Trial Subscription Try For FreeTry Free
$1.99
-0.0400 (-1.97%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.64 $3.19 Friday, 3rd May 2024 IBIO stock ended at $1.99. This is 1.97% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 10.26% from a day low at $1.95 to a day high of $2.15.
90 days $1.05 $4.98
52 weeks $0.200 $4.98

Historical Ibio Inc prices

Date Open High Low Close Volume
Sep 28, 2023 $0.290 $0.300 $0.285 $0.291 216 636
Sep 27, 2023 $0.305 $0.305 $0.292 $0.294 126 142
Sep 26, 2023 $0.304 $0.315 $0.296 $0.298 273 882
Sep 25, 2023 $0.310 $0.320 $0.292 $0.298 412 714
Sep 22, 2023 $0.326 $0.339 $0.304 $0.310 354 410
Sep 21, 2023 $0.320 $0.343 $0.306 $0.326 1 339 622
Sep 20, 2023 $0.328 $0.340 $0.319 $0.331 168 562
Sep 19, 2023 $0.330 $0.332 $0.310 $0.328 223 243
Sep 18, 2023 $0.350 $0.355 $0.325 $0.340 276 006
Sep 15, 2023 $0.346 $0.358 $0.325 $0.338 312 658
Sep 14, 2023 $0.400 $0.428 $0.333 $0.354 1 065 851
Sep 13, 2023 $0.324 $0.399 $0.312 $0.396 1 408 036
Sep 12, 2023 $0.284 $0.335 $0.280 $0.320 959 485
Sep 11, 2023 $0.290 $0.291 $0.277 $0.280 155 862
Sep 08, 2023 $0.297 $0.293 $0.270 $0.290 515 202
Sep 07, 2023 $0.276 $0.300 $0.264 $0.290 1 112 225
Sep 06, 2023 $0.278 $0.281 $0.262 $0.273 556 433
Sep 05, 2023 $0.300 $0.299 $0.271 $0.285 587 113
Sep 01, 2023 $0.305 $0.310 $0.285 $0.292 639 090
Aug 31, 2023 $0.305 $0.316 $0.285 $0.302 1 286 789
Aug 30, 2023 $0.310 $0.326 $0.305 $0.310 649 113
Aug 29, 2023 $0.320 $0.330 $0.302 $0.320 428 778
Aug 28, 2023 $0.337 $0.345 $0.301 $0.320 385 460
Aug 25, 2023 $0.336 $0.340 $0.315 $0.335 612 456
Aug 24, 2023 $0.351 $0.350 $0.300 $0.321 875 808
Click to get the best stock tips daily for free!

About Ibio Inc

Ibio iBio, Inc., a biotechnology company, provides contract development and manufacturing services to collaborators and third-party customers in the United States. The company operates in two segments: Biopharmaceuticals and Bioprocessing. Its lead therapeutic candidate is IBIO-100 that is being advanced for investigational new drug development for the treatment of systemic scleroderma and idiopathic pulmonary fibrosis. The company is also developing ... IBIO Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT