14-day Premium Trial Subscription Try For FreeTry Free
$1.99
-0.0400 (-1.97%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.64 $3.19 Friday, 3rd May 2024 IBIO stock ended at $1.99. This is 1.97% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 10.26% from a day low at $1.95 to a day high of $2.15.
90 days $1.05 $4.98
52 weeks $0.200 $4.98

Historical Ibio Inc prices

Date Open High Low Close Volume
Aug 23, 2023 $0.390 $0.375 $0.340 $0.346 712 776
Aug 22, 2023 $0.378 $0.390 $0.340 $0.357 1 214 935
Aug 21, 2023 $0.418 $0.418 $0.367 $0.378 633 271
Aug 18, 2023 $0.435 $0.435 $0.392 $0.400 494 753
Aug 17, 2023 $0.407 $0.440 $0.400 $0.431 423 316
Aug 16, 2023 $0.429 $0.429 $0.400 $0.410 577 655
Aug 15, 2023 $0.435 $0.449 $0.410 $0.421 495 502
Aug 14, 2023 $0.445 $0.475 $0.440 $0.450 1 234 454
Aug 11, 2023 $0.460 $0.462 $0.410 $0.444 289 009
Aug 10, 2023 $0.471 $0.519 $0.450 $0.460 398 071
Aug 09, 2023 $0.509 $0.535 $0.443 $0.487 582 698
Aug 08, 2023 $0.525 $0.550 $0.500 $0.501 719 662
Aug 07, 2023 $0.638 $0.660 $0.535 $0.558 1 265 784
Aug 04, 2023 $0.505 $0.796 $0.500 $0.673 6 274 080
Aug 03, 2023 $0.501 $0.510 $0.490 $0.495 202 047
Aug 02, 2023 $0.521 $0.522 $0.486 $0.501 391 324
Aug 01, 2023 $0.502 $0.523 $0.501 $0.521 335 036
Jul 31, 2023 $0.510 $0.520 $0.501 $0.503 401 994
Jul 28, 2023 $0.505 $0.515 $0.501 $0.507 211 219
Jul 27, 2023 $0.526 $0.526 $0.500 $0.505 207 957
Jul 26, 2023 $0.523 $0.530 $0.510 $0.520 256 073
Jul 25, 2023 $0.530 $0.546 $0.519 $0.519 189 277
Jul 24, 2023 $0.550 $0.558 $0.530 $0.550 228 349
Jul 21, 2023 $0.568 $0.568 $0.525 $0.550 234 502
Jul 20, 2023 $0.560 $0.560 $0.550 $0.558 183 501
Click to get the best stock tips daily for free!

About Ibio Inc

Ibio iBio, Inc., a biotechnology company, provides contract development and manufacturing services to collaborators and third-party customers in the United States. The company operates in two segments: Biopharmaceuticals and Bioprocessing. Its lead therapeutic candidate is IBIO-100 that is being advanced for investigational new drug development for the treatment of systemic scleroderma and idiopathic pulmonary fibrosis. The company is also developing ... IBIO Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT