14-day Premium Trial Subscription Try For FreeTry Free
$1.99
-0.0400 (-1.97%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.64 $3.19 Friday, 3rd May 2024 IBIO stock ended at $1.99. This is 1.97% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 10.26% from a day low at $1.95 to a day high of $2.15.
90 days $1.05 $4.98
52 weeks $0.200 $4.98

Historical Ibio Inc prices

Date Open High Low Close Volume
Jul 19, 2023 $0.550 $0.570 $0.538 $0.550 270 712
Jul 18, 2023 $0.578 $0.578 $0.516 $0.570 878 852
Jul 17, 2023 $0.556 $0.580 $0.553 $0.560 212 930
Jul 14, 2023 $0.581 $0.599 $0.551 $0.561 543 277
Jul 13, 2023 $0.599 $0.600 $0.581 $0.590 138 699
Jul 12, 2023 $0.597 $0.603 $0.585 $0.594 479 754
Jul 11, 2023 $0.600 $0.613 $0.582 $0.593 387 391
Jul 10, 2023 $0.624 $0.620 $0.597 $0.599 280 137
Jul 07, 2023 $0.600 $0.620 $0.590 $0.610 201 554
Jul 06, 2023 $0.600 $0.604 $0.580 $0.590 238 455
Jul 05, 2023 $0.623 $0.623 $0.590 $0.610 262 291
Jul 03, 2023 $0.608 $0.628 $0.592 $0.601 121 438
Jun 30, 2023 $0.600 $0.620 $0.578 $0.610 444 691
Jun 29, 2023 $0.600 $0.615 $0.580 $0.601 345 657
Jun 28, 2023 $0.615 $0.622 $0.580 $0.590 494 025
Jun 27, 2023 $0.671 $0.689 $0.610 $0.630 552 558
Jun 26, 2023 $0.683 $0.700 $0.660 $0.680 320 972
Jun 23, 2023 $0.640 $0.700 $0.640 $0.670 475 716
Jun 22, 2023 $0.677 $0.690 $0.640 $0.650 440 735
Jun 21, 2023 $0.690 $0.706 $0.670 $0.672 356 184
Jun 20, 2023 $0.706 $0.717 $0.681 $0.685 331 551
Jun 16, 2023 $0.720 $0.739 $0.691 $0.700 839 931
Jun 15, 2023 $0.700 $0.740 $0.680 $0.703 1 148 670
Jun 14, 2023 $0.730 $0.742 $0.690 $0.690 1 607 997
Jun 13, 2023 $0.85 $0.88 $0.731 $0.752 4 908 494
Click to get the best stock tips daily for free!

About Ibio Inc

Ibio iBio, Inc., a biotechnology company, provides contract development and manufacturing services to collaborators and third-party customers in the United States. The company operates in two segments: Biopharmaceuticals and Bioprocessing. Its lead therapeutic candidate is IBIO-100 that is being advanced for investigational new drug development for the treatment of systemic scleroderma and idiopathic pulmonary fibrosis. The company is also developing ... IBIO Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT