Range Low Price High Price Comment
30 days $106.44 $112.50 Wednesday, 27th Mar 2024 IBKR stock ended at $111.43. This is 1.08% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.36% from a day low at $110.03 to a day high of $111.53.
90 days $82.26 $112.50
52 weeks $70.83 $112.50

Historical Interactive Brokers Group prices

Date Open High Low Close Volume
2024-01-16 $88.86 $88.86 $86.72 $87.18 2 376 540
2024-01-12 $87.80 $89.00 $87.75 $88.36 1 533 775
2024-01-11 $87.77 $88.84 $86.95 $87.84 1 225 386
2024-01-10 $87.00 $87.25 $86.61 $87.01 1 195 614
2024-01-09 $88.55 $88.73 $87.01 $87.72 1 317 987
2024-01-08 $87.84 $88.18 $85.77 $87.65 1 392 333
2024-01-05 $87.38 $89.72 $87.12 $87.92 1 917 673
2024-01-04 $87.13 $88.78 $86.65 $87.20 2 541 915
2024-01-03 $84.55 $87.48 $84.36 $86.63 2 247 928
2024-01-02 $83.14 $84.62 $82.26 $84.55 1 078 743
2023-12-29 $83.00 $83.39 $82.44 $82.90 597 440
2023-12-28 $82.62 $83.69 $82.31 $83.15 715 331
2023-12-27 $83.11 $83.11 $82.25 $82.62 414 858
2023-12-26 $82.34 $83.30 $82.07 $83.12 426 079
2023-12-22 $82.28 $82.93 $81.92 $82.11 724 130
2023-12-21 $81.50 $82.21 $80.92 $82.11 748 715
2023-12-20 $82.44 $83.20 $81.46 $81.46 741 442
2023-12-19 $81.08 $82.56 $80.83 $82.50 1 176 458
2023-12-18 $80.06 $81.27 $80.00 $81.13 1 709 344
2023-12-15 $80.52 $80.80 $78.98 $79.79 2 308 091
2023-12-14 $81.30 $82.02 $80.12 $81.33 1 962 712
2023-12-13 $83.75 $84.22 $80.17 $81.20 1 952 349
2023-12-12 $84.01 $84.94 $83.45 $83.75 908 218
2023-12-11 $83.63 $84.24 $82.79 $83.96 944 804
2023-12-08 $81.15 $83.91 $81.15 $83.15 1 775 074
Click to get the best stock tips daily for free!

About Interactive Brokers Group

Interactive Brokers Group Interactive Brokers Group, Inc. operates as an automated electronic broker worldwide. The company specializes in executing, clearing, and settling trades in stocks, options, futures, foreign exchange instruments, bonds, mutual funds, exchange traded funds (ETFs), metals, and cryptocurrencies. It also custodies and services accounts for hedge and mutual funds, ETFs, registered investment advisors, proprietary trading groups, introducing brokers, a... IBKR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT