NASDAQ:IBUY
AMPLIFY ONLINE RETAIL AMPLIFY ONLINE ETF Price (Quote)
$54.89
-0.605 (-1.09%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $52.18 | $56.65 | Friday, 10th May 2024 IBUY stock ended at $54.89. This is 1.09% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.59% from a day low at $54.80 to a day high of $55.67. |
| 90 days | $51.26 | $59.26 | |
| 52 weeks | $39.52 | $59.26 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $45.30 | $45.62 | $44.60 | $44.73 | 34 654 |
| Jun 16, 2023 | $46.63 | $46.71 | $45.60 | $45.68 | 23 217 |
| Jun 15, 2023 | $45.14 | $46.43 | $44.84 | $46.19 | 15 381 |
| Jun 14, 2023 | $45.82 | $45.93 | $44.85 | $45.47 | 20 510 |
| Jun 13, 2023 | $45.24 | $45.81 | $45.03 | $45.81 | 18 142 |
| Jun 12, 2023 | $44.02 | $44.85 | $44.02 | $44.85 | 12 443 |
| Jun 09, 2023 | $45.19 | $45.62 | $43.99 | $44.05 | 591 892 |
| Jun 08, 2023 | $43.67 | $45.13 | $43.91 | $44.92 | 26 844 |
| Jun 07, 2023 | $44.06 | $44.41 | $43.12 | $43.18 | 30 224 |
| Jun 06, 2023 | $42.31 | $43.61 | $42.31 | $43.48 | 13 587 |
| Jun 05, 2023 | $42.51 | $42.65 | $42.07 | $42.49 | 10 474 |
| Jun 02, 2023 | $42.00 | $42.76 | $41.97 | $42.76 | 22 715 |
| Jun 01, 2023 | $40.56 | $42.00 | $40.46 | $41.49 | 11 989 |
| May 31, 2023 | $40.09 | $40.37 | $39.52 | $40.21 | 6 963 |
| May 30, 2023 | $40.64 | $40.64 | $39.90 | $40.37 | 7 512 |
| May 26, 2023 | $40.36 | $40.70 | $39.87 | $40.35 | 53 348 |
| May 25, 2023 | $40.59 | $40.69 | $39.57 | $39.79 | 59 175 |
| May 24, 2023 | $40.61 | $40.90 | $40.17 | $40.33 | 9 222 |
| May 23, 2023 | $41.04 | $41.90 | $41.00 | $41.00 | 13 154 |
| May 22, 2023 | $40.91 | $41.61 | $41.31 | $41.56 | 8 677 |
| May 19, 2023 | $41.83 | $41.66 | $40.82 | $40.89 | 6 764 |
| May 18, 2023 | $41.44 | $41.95 | $41.43 | $41.95 | 9 659 |
| May 17, 2023 | $41.13 | $41.65 | $40.96 | $41.54 | 10 889 |
| May 16, 2023 | $41.33 | $41.36 | $41.03 | $41.15 | 3 487 |
| May 15, 2023 | $41.16 | $42.00 | $41.05 | $41.97 | 10 482 |
