NASDAQ:IBUY
AMPLIFY ONLINE RETAIL AMPLIFY ONLINE ETF Price (Quote)
$54.89
-0.605 (-1.09%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $52.18 | $56.65 | Friday, 10th May 2024 IBUY stock ended at $54.89. This is 1.09% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.59% from a day low at $54.80 to a day high of $55.67. |
| 90 days | $51.26 | $59.26 | |
| 52 weeks | $39.52 | $59.26 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $55.64 | $56.35 | $55.64 | $56.35 | 20 769 |
| Apr 04, 2024 | $57.38 | $57.59 | $55.64 | $55.64 | 6 130 |
| Apr 03, 2024 | $56.33 | $57.08 | $56.33 | $56.68 | 29 792 |
| Apr 02, 2024 | $56.76 | $56.86 | $56.34 | $56.68 | 13 161 |
| Apr 01, 2024 | $57.98 | $58.06 | $57.67 | $57.72 | 5 270 |
| Mar 28, 2024 | $58.08 | $58.56 | $58.05 | $58.06 | 7 147 |
| Mar 27, 2024 | $58.28 | $58.30 | $57.67 | $58.11 | 11 827 |
| Mar 26, 2024 | $58.22 | $58.34 | $57.73 | $57.73 | 7 464 |
| Mar 25, 2024 | $58.00 | $58.38 | $57.75 | $57.75 | 3 646 |
| Mar 22, 2024 | $58.47 | $58.47 | $57.91 | $58.00 | 23 409 |
| Mar 21, 2024 | $58.91 | $59.26 | $58.77 | $58.77 | 18 082 |
| Mar 20, 2024 | $56.84 | $58.60 | $56.84 | $58.60 | 8 933 |
| Mar 19, 2024 | $56.34 | $56.79 | $56.09 | $56.63 | 6 043 |
| Mar 18, 2024 | $56.79 | $57.05 | $56.37 | $56.80 | 25 670 |
| Mar 15, 2024 | $56.37 | $56.73 | $56.30 | $56.32 | 9 547 |
| Mar 14, 2024 | $57.60 | $57.60 | $56.41 | $56.41 | 6 152 |
| Mar 13, 2024 | $56.70 | $57.89 | $56.70 | $57.54 | 11 844 |
| Mar 12, 2024 | $57.00 | $57.19 | $56.70 | $56.89 | 3 388 |
| Mar 11, 2024 | $56.55 | $56.83 | $56.44 | $56.44 | 16 771 |
| Mar 08, 2024 | $56.61 | $57.49 | $56.39 | $56.76 | 12 685 |
| Mar 07, 2024 | $56.26 | $56.48 | $56.05 | $56.22 | 32 677 |
| Mar 06, 2024 | $56.27 | $56.36 | $55.78 | $55.82 | 30 307 |
| Mar 05, 2024 | $55.96 | $56.04 | $55.35 | $55.53 | 25 688 |
| Mar 04, 2024 | $56.92 | $57.05 | $56.51 | $56.51 | 27 701 |
| Mar 01, 2024 | $55.97 | $56.75 | $55.97 | $56.74 | 9 241 |
