NASDAQ:IBUY
AMPLIFY ONLINE RETAIL AMPLIFY ONLINE ETF Price (Quote)
$54.89
-0.605 (-1.09%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $52.18 | $56.65 | Friday, 10th May 2024 IBUY stock ended at $54.89. This is 1.09% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.59% from a day low at $54.80 to a day high of $55.67. |
| 90 days | $51.26 | $59.26 | |
| 52 weeks | $39.52 | $59.26 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $55.88 | $56.19 | $55.53 | $55.83 | 7 899 |
| Feb 28, 2024 | $55.58 | $55.91 | $55.49 | $55.51 | 16 472 |
| Feb 27, 2024 | $54.68 | $55.76 | $54.31 | $55.67 | 345 651 |
| Feb 26, 2024 | $53.60 | $54.19 | $53.60 | $53.96 | 13 382 |
| Feb 23, 2024 | $53.55 | $53.91 | $53.33 | $53.82 | 46 882 |
| Feb 22, 2024 | $52.85 | $53.10 | $52.76 | $53.08 | 20 057 |
| Feb 21, 2024 | $52.36 | $52.43 | $52.00 | $52.20 | 31 750 |
| Feb 20, 2024 | $52.66 | $52.72 | $52.28 | $52.72 | 111 110 |
| Feb 16, 2024 | $53.57 | $53.60 | $52.99 | $53.15 | 21 076 |
| Feb 15, 2024 | $53.57 | $54.30 | $53.57 | $54.30 | 15 713 |
| Feb 14, 2024 | $52.39 | $53.28 | $52.35 | $53.16 | 32 405 |
| Feb 13, 2024 | $51.53 | $52.19 | $51.26 | $51.58 | 15 502 |
| Feb 12, 2024 | $52.25 | $53.82 | $52.25 | $53.27 | 9 815 |
| Feb 09, 2024 | $51.74 | $52.37 | $51.74 | $52.33 | 8 616 |
| Feb 08, 2024 | $51.33 | $52.39 | $51.33 | $52.37 | 15 891 |
| Feb 07, 2024 | $51.20 | $51.62 | $51.07 | $51.37 | 22 608 |
| Feb 06, 2024 | $50.35 | $51.42 | $50.35 | $51.39 | 7 601 |
| Feb 05, 2024 | $50.50 | $50.61 | $49.90 | $50.38 | 18 887 |
| Feb 02, 2024 | $50.47 | $51.21 | $50.47 | $51.15 | 11 869 |
| Feb 01, 2024 | $50.45 | $50.85 | $50.02 | $50.84 | 34 858 |
| Jan 31, 2024 | $50.61 | $51.58 | $49.96 | $50.09 | 97 149 |
| Jan 30, 2024 | $51.68 | $51.68 | $51.30 | $51.48 | 22 140 |
| Jan 29, 2024 | $51.50 | $52.26 | $51.50 | $52.25 | 6 724 |
| Jan 26, 2024 | $51.36 | $52.05 | $51.36 | $51.56 | 4 506 |
| Jan 25, 2024 | $51.48 | $51.48 | $51.10 | $51.29 | 6 389 |
