NASDAQ:IBUY
AMPLIFY ONLINE RETAIL AMPLIFY ONLINE ETF Price (Quote)
$54.89
-0.605 (-1.09%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $52.18 | $56.65 | Friday, 10th May 2024 IBUY stock ended at $54.89. This is 1.09% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.59% from a day low at $54.80 to a day high of $55.67. |
| 90 days | $51.26 | $59.26 | |
| 52 weeks | $39.52 | $59.26 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $51.97 | $52.07 | $50.91 | $50.91 | 22 202 |
| Jan 23, 2024 | $52.11 | $52.25 | $51.26 | $51.47 | 12 256 |
| Jan 22, 2024 | $50.97 | $51.86 | $50.97 | $51.21 | 8 791 |
| Jan 19, 2024 | $50.42 | $50.79 | $49.95 | $50.69 | 33 248 |
| Jan 18, 2024 | $50.29 | $50.29 | $49.50 | $50.08 | 6 182 |
| Jan 17, 2024 | $49.32 | $50.00 | $49.12 | $50.00 | 25 615 |
| Jan 16, 2024 | $50.26 | $50.41 | $49.86 | $50.24 | 10 201 |
| Jan 12, 2024 | $51.83 | $52.02 | $50.94 | $50.97 | 7 757 |
| Jan 11, 2024 | $51.68 | $51.78 | $50.89 | $51.59 | 10 460 |
| Jan 10, 2024 | $51.49 | $52.04 | $51.49 | $51.77 | 10 239 |
| Jan 09, 2024 | $51.52 | $52.05 | $51.52 | $51.79 | 12 993 |
| Jan 08, 2024 | $50.95 | $52.34 | $50.95 | $52.34 | 10 879 |
| Jan 05, 2024 | $50.58 | $51.49 | $50.58 | $50.96 | 5 385 |
| Jan 04, 2024 | $51.01 | $51.44 | $50.71 | $50.91 | 34 874 |
| Jan 03, 2024 | $51.70 | $51.79 | $51.15 | $51.22 | 77 709 |
| Jan 02, 2024 | $53.08 | $53.19 | $52.27 | $52.52 | 23 611 |
| Dec 29, 2023 | $54.51 | $54.87 | $53.73 | $53.81 | 82 636 |
| Dec 28, 2023 | $54.57 | $54.69 | $54.40 | $54.63 | 74 303 |
| Dec 27, 2023 | $54.42 | $54.70 | $54.19 | $54.51 | 9 080 |
| Dec 26, 2023 | $54.36 | $54.39 | $54.06 | $54.33 | 9 798 |
| Dec 22, 2023 | $54.47 | $54.57 | $54.13 | $54.32 | 36 869 |
| Dec 21, 2023 | $53.94 | $54.45 | $53.67 | $54.45 | 37 121 |
| Dec 20, 2023 | $54.57 | $55.00 | $53.21 | $53.22 | 22 635 |
| Dec 19, 2023 | $53.73 | $54.86 | $53.73 | $54.80 | 15 183 |
| Dec 18, 2023 | $52.88 | $53.38 | $52.88 | $53.30 | 29 334 |
