NASDAQ:IBUY
AMPLIFY ONLINE RETAIL AMPLIFY ONLINE ETF Price (Quote)
$54.89
-0.605 (-1.09%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $52.18 | $56.65 | Friday, 10th May 2024 IBUY stock ended at $54.89. This is 1.09% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.59% from a day low at $54.80 to a day high of $55.67. |
| 90 days | $51.26 | $59.26 | |
| 52 weeks | $39.52 | $59.26 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $53.32 | $53.32 | $52.62 | $52.66 | 120 163 |
| Dec 14, 2023 | $52.77 | $53.84 | $52.52 | $53.15 | 197 728 |
| Dec 13, 2023 | $50.44 | $51.94 | $49.72 | $51.89 | 39 171 |
| Dec 12, 2023 | $50.72 | $50.72 | $50.20 | $50.43 | 5 577 |
| Dec 11, 2023 | $50.63 | $51.04 | $50.63 | $50.86 | 19 622 |
| Dec 08, 2023 | $49.63 | $50.55 | $49.63 | $50.44 | 9 334 |
| Dec 07, 2023 | $49.55 | $49.85 | $49.11 | $49.78 | 19 518 |
| Dec 06, 2023 | $49.93 | $50.39 | $49.56 | $49.57 | 21 893 |
| Dec 05, 2023 | $50.14 | $50.14 | $49.34 | $49.54 | 25 507 |
| Dec 04, 2023 | $50.24 | $50.88 | $50.00 | $50.43 | 62 392 |
| Dec 01, 2023 | $48.37 | $50.05 | $48.20 | $50.03 | 16 412 |
| Nov 30, 2023 | $48.96 | $48.98 | $48.30 | $48.53 | 60 127 |
| Nov 29, 2023 | $49.02 | $49.67 | $48.79 | $48.80 | 34 405 |
| Nov 28, 2023 | $48.13 | $48.74 | $47.81 | $48.74 | 195 837 |
| Nov 27, 2023 | $47.71 | $48.35 | $47.71 | $48.03 | 19 952 |
| Nov 24, 2023 | $47.51 | $47.91 | $47.51 | $47.91 | 3 479 |
| Nov 22, 2023 | $47.35 | $47.85 | $47.31 | $47.63 | 8 270 |
| Nov 21, 2023 | $47.18 | $47.26 | $46.95 | $47.07 | 5 196 |
| Nov 20, 2023 | $47.07 | $47.84 | $47.07 | $47.74 | 10 904 |
| Nov 17, 2023 | $46.92 | $47.24 | $46.67 | $47.18 | 5 633 |
| Nov 16, 2023 | $46.99 | $46.99 | $46.33 | $46.52 | 15 918 |
| Nov 15, 2023 | $46.49 | $48.17 | $46.49 | $47.52 | 28 073 |
| Nov 14, 2023 | $45.37 | $46.39 | $45.37 | $46.29 | 16 373 |
| Nov 13, 2023 | $44.05 | $44.17 | $43.90 | $44.08 | 10 212 |
| Nov 10, 2023 | $44.00 | $44.31 | $43.70 | $44.17 | 37 042 |
