NASDAQ:IBUY
AMPLIFY ONLINE RETAIL AMPLIFY ONLINE ETF Price (Quote)
$54.89
-0.605 (-1.09%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $52.18 | $56.65 | Friday, 10th May 2024 IBUY stock ended at $54.89. This is 1.09% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.59% from a day low at $54.80 to a day high of $55.67. |
| 90 days | $51.26 | $59.26 | |
| 52 weeks | $39.52 | $59.26 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $45.26 | $45.26 | $43.79 | $43.87 | 20 994 |
| Nov 08, 2023 | $45.36 | $45.36 | $44.84 | $45.01 | 17 153 |
| Nov 07, 2023 | $44.56 | $45.37 | $44.56 | $45.28 | 5 664 |
| Nov 06, 2023 | $44.93 | $44.94 | $44.03 | $44.46 | 22 496 |
| Nov 03, 2023 | $43.97 | $44.95 | $43.97 | $44.80 | 10 783 |
| Nov 02, 2023 | $42.00 | $42.91 | $42.00 | $42.91 | 11 928 |
| Nov 01, 2023 | $41.42 | $41.42 | $40.78 | $41.29 | 16 748 |
| Oct 31, 2023 | $41.24 | $41.59 | $40.97 | $41.50 | 11 154 |
| Oct 30, 2023 | $41.12 | $41.30 | $40.72 | $41.16 | 35 030 |
| Oct 27, 2023 | $41.34 | $41.34 | $40.56 | $40.57 | 242 996 |
| Oct 26, 2023 | $41.14 | $41.44 | $40.72 | $41.00 | 45 546 |
| Oct 25, 2023 | $41.95 | $41.95 | $41.08 | $41.22 | 14 953 |
| Oct 24, 2023 | $42.34 | $43.31 | $42.34 | $42.64 | 8 695 |
| Oct 23, 2023 | $41.52 | $42.16 | $41.39 | $41.97 | 4 054 |
| Oct 20, 2023 | $42.21 | $42.43 | $41.88 | $42.01 | 49 404 |
| Oct 19, 2023 | $42.96 | $42.96 | $42.14 | $42.30 | 16 751 |
| Oct 18, 2023 | $43.50 | $43.52 | $42.86 | $42.88 | 3 611 |
| Oct 17, 2023 | $43.19 | $44.10 | $43.19 | $43.96 | 5 619 |
| Oct 16, 2023 | $42.88 | $43.74 | $42.80 | $43.56 | 9 124 |
| Oct 13, 2023 | $43.50 | $43.50 | $42.60 | $42.67 | 10 216 |
| Oct 12, 2023 | $43.93 | $43.93 | $43.29 | $43.34 | 7 406 |
| Oct 11, 2023 | $44.70 | $44.93 | $44.17 | $44.52 | 11 135 |
| Oct 10, 2023 | $44.00 | $44.89 | $44.00 | $44.47 | 24 197 |
| Oct 09, 2023 | $43.10 | $43.71 | $43.02 | $43.60 | 9 147 |
| Oct 06, 2023 | $42.61 | $43.78 | $42.53 | $43.66 | 3 490 |
