NASDAQ:IBUY
AMPLIFY ONLINE RETAIL AMPLIFY ONLINE ETF Price (Quote)
$54.89
-0.605 (-1.09%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $52.18 | $56.65 | Friday, 10th May 2024 IBUY stock ended at $54.89. This is 1.09% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.59% from a day low at $54.80 to a day high of $55.67. |
| 90 days | $51.26 | $59.26 | |
| 52 weeks | $39.52 | $59.26 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $43.05 | $42.96 | $42.22 | $42.77 | 19 744 |
| Oct 04, 2023 | $43.05 | $43.11 | $43.05 | $43.10 | 15 176 |
| Oct 03, 2023 | $43.66 | $43.67 | $42.79 | $42.85 | 1 861 |
| Oct 02, 2023 | $44.13 | $44.42 | $43.97 | $44.06 | 14 231 |
| Sep 29, 2023 | $44.85 | $44.85 | $44.23 | $44.29 | 4 675 |
| Sep 28, 2023 | $43.19 | $43.96 | $43.42 | $43.96 | 5 170 |
| Sep 27, 2023 | $43.38 | $43.72 | $43.12 | $43.43 | 26 699 |
| Sep 26, 2023 | $43.44 | $43.54 | $43.19 | $43.20 | 6 838 |
| Sep 25, 2023 | $43.32 | $43.90 | $43.32 | $43.88 | 6 820 |
| Sep 22, 2023 | $44.32 | $44.34 | $43.65 | $43.76 | 63 152 |
| Sep 21, 2023 | $44.24 | $44.43 | $43.87 | $43.88 | 43 153 |
| Sep 20, 2023 | $45.75 | $46.02 | $44.96 | $44.96 | 37 505 |
| Sep 19, 2023 | $45.84 | $45.94 | $45.33 | $45.57 | 9 101 |
| Sep 18, 2023 | $46.47 | $46.55 | $46.03 | $46.03 | 27 665 |
| Sep 15, 2023 | $47.02 | $46.90 | $46.51 | $46.59 | 7 402 |
| Sep 14, 2023 | $47.01 | $47.36 | $46.83 | $47.18 | 7 050 |
| Sep 13, 2023 | $46.97 | $46.98 | $46.58 | $46.58 | 16 158 |
| Sep 12, 2023 | $47.06 | $47.52 | $46.98 | $46.98 | 9 709 |
| Sep 11, 2023 | $47.23 | $47.52 | $47.06 | $47.30 | 35 702 |
| Sep 08, 2023 | $47.02 | $47.12 | $46.68 | $46.92 | 47 023 |
| Sep 07, 2023 | $47.17 | $47.09 | $46.64 | $46.99 | 12 670 |
| Sep 06, 2023 | $48.16 | $48.27 | $47.51 | $47.75 | 12 612 |
| Sep 05, 2023 | $48.46 | $48.69 | $48.33 | $48.51 | 14 093 |
| Sep 01, 2023 | $48.70 | $48.86 | $48.61 | $48.67 | 13 550 |
| Aug 31, 2023 | $48.08 | $48.57 | $47.99 | $48.13 | 28 211 |
