NASDAQ:IBUY
AMPLIFY ONLINE RETAIL AMPLIFY ONLINE ETF Price (Quote)
$54.89
-0.605 (-1.09%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $52.18 | $56.65 | Friday, 10th May 2024 IBUY stock ended at $54.89. This is 1.09% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.59% from a day low at $54.80 to a day high of $55.67. |
| 90 days | $51.26 | $59.26 | |
| 52 weeks | $39.52 | $59.26 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $47.49 | $48.10 | $47.49 | $48.03 | 16 729 |
| Aug 29, 2023 | $46.50 | $47.70 | $46.50 | $47.60 | 7 873 |
| Aug 28, 2023 | $46.35 | $46.56 | $46.28 | $46.51 | 20 414 |
| Aug 25, 2023 | $45.82 | $46.23 | $45.40 | $46.13 | 74 571 |
| Aug 24, 2023 | $46.85 | $46.54 | $45.59 | $45.67 | 185 262 |
| Aug 23, 2023 | $46.13 | $46.90 | $46.13 | $46.69 | 5 370 |
| Aug 22, 2023 | $46.51 | $46.46 | $46.01 | $46.07 | 84 771 |
| Aug 21, 2023 | $46.38 | $46.64 | $46.10 | $46.49 | 203 135 |
| Aug 18, 2023 | $45.87 | $46.58 | $45.73 | $46.49 | 35 574 |
| Aug 17, 2023 | $47.68 | $47.46 | $46.76 | $46.76 | 46 798 |
| Aug 16, 2023 | $47.88 | $47.96 | $47.31 | $47.31 | 35 872 |
| Aug 15, 2023 | $48.57 | $48.26 | $47.97 | $47.97 | 13 216 |
| Aug 14, 2023 | $48.64 | $49.07 | $48.41 | $49.07 | 10 811 |
| Aug 11, 2023 | $48.94 | $49.14 | $48.78 | $49.07 | 9 239 |
| Aug 10, 2023 | $49.93 | $50.39 | $49.22 | $49.33 | 38 067 |
| Aug 09, 2023 | $50.36 | $50.40 | $49.24 | $49.41 | 33 616 |
| Aug 08, 2023 | $50.37 | $50.30 | $49.66 | $50.30 | 7 578 |
| Aug 07, 2023 | $51.50 | $50.85 | $50.32 | $50.83 | 29 952 |
| Aug 04, 2023 | $52.23 | $52.15 | $50.98 | $50.98 | 36 822 |
| Aug 03, 2023 | $51.00 | $51.69 | $51.23 | $51.26 | 55 061 |
| Aug 02, 2023 | $51.25 | $51.54 | $50.45 | $50.93 | 24 675 |
| Aug 01, 2023 | $52.46 | $52.48 | $51.63 | $52.32 | 24 609 |
| Jul 31, 2023 | $51.93 | $53.10 | $52.30 | $53.10 | 113 784 |
| Jul 28, 2023 | $50.93 | $51.85 | $51.24 | $51.74 | 17 774 |
| Jul 27, 2023 | $51.63 | $51.67 | $49.92 | $50.05 | 17 866 |
