NASDAQ:IBUY
AMPLIFY ONLINE RETAIL AMPLIFY ONLINE ETF Price (Quote)
$54.89
-0.605 (-1.09%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $52.18 | $56.65 | Friday, 10th May 2024 IBUY stock ended at $54.89. This is 1.09% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.59% from a day low at $54.80 to a day high of $55.67. |
| 90 days | $51.26 | $59.26 | |
| 52 weeks | $39.52 | $59.26 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $50.09 | $50.78 | $50.09 | $50.68 | 6 773 |
| Jul 25, 2023 | $50.45 | $50.77 | $50.21 | $50.21 | 17 579 |
| Jul 24, 2023 | $50.35 | $50.54 | $50.10 | $50.35 | 7 555 |
| Jul 21, 2023 | $50.79 | $50.77 | $50.10 | $50.36 | 34 514 |
| Jul 20, 2023 | $51.60 | $51.35 | $50.15 | $50.37 | 27 495 |
| Jul 19, 2023 | $51.66 | $52.44 | $51.59 | $52.06 | 56 914 |
| Jul 18, 2023 | $50.28 | $51.03 | $50.28 | $50.87 | 24 075 |
| Jul 17, 2023 | $49.77 | $50.55 | $49.77 | $50.35 | 255 033 |
| Jul 14, 2023 | $50.60 | $50.10 | $49.74 | $49.97 | 215 356 |
| Jul 13, 2023 | $50.04 | $51.08 | $49.86 | $50.83 | 41 667 |
| Jul 12, 2023 | $49.98 | $50.61 | $49.40 | $49.93 | 24 614 |
| Jul 11, 2023 | $47.39 | $49.00 | $47.40 | $48.91 | 32 788 |
| Jul 10, 2023 | $45.87 | $47.29 | $45.86 | $47.21 | 30 126 |
| Jul 07, 2023 | $44.64 | $46.20 | $45.03 | $45.87 | 62 856 |
| Jul 06, 2023 | $45.27 | $45.27 | $44.01 | $44.50 | 28 183 |
| Jul 05, 2023 | $46.60 | $46.65 | $46.02 | $46.25 | 6 380 |
| Jul 03, 2023 | $46.43 | $46.87 | $46.52 | $46.76 | 5 472 |
| Jun 30, 2023 | $46.47 | $46.58 | $45.92 | $46.22 | 23 448 |
| Jun 29, 2023 | $46.27 | $46.38 | $45.47 | $45.85 | 174 273 |
| Jun 28, 2023 | $45.00 | $45.99 | $45.00 | $45.94 | 11 299 |
| Jun 27, 2023 | $44.19 | $45.33 | $44.27 | $45.11 | 17 204 |
| Jun 26, 2023 | $43.94 | $44.69 | $43.91 | $43.95 | 35 758 |
| Jun 23, 2023 | $44.35 | $44.31 | $43.91 | $43.99 | 5 180 |
| Jun 22, 2023 | $44.42 | $45.16 | $44.25 | $45.14 | 5 491 |
| Jun 21, 2023 | $44.64 | $44.89 | $43.90 | $44.43 | 37 392 |
