NASDAQ:ICAD
icad inc. Stock Price (Quote)
$1.49
+0.0600 (+4.20%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.40 | $1.99 | Thursday, 2nd May 2024 ICAD stock ended at $1.49. This is 4.20% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 5.56% from a day low at $1.44 to a day high of $1.52. |
| 90 days | $1.29 | $2.65 | |
| 52 weeks | $1.05 | $3.97 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2024 | $1.45 | $1.45 | $1.37 | $1.38 | 145 494 |
| Feb 20, 2024 | $1.45 | $1.48 | $1.43 | $1.45 | 103 472 |
| Feb 16, 2024 | $1.45 | $1.45 | $1.41 | $1.45 | 61 378 |
| Feb 15, 2024 | $1.47 | $1.50 | $1.42 | $1.43 | 83 860 |
| Feb 14, 2024 | $1.44 | $1.46 | $1.41 | $1.45 | 64 046 |
| Feb 13, 2024 | $1.42 | $1.47 | $1.39 | $1.39 | 113 217 |
| Feb 12, 2024 | $1.38 | $1.50 | $1.38 | $1.46 | 209 721 |
| Feb 09, 2024 | $1.36 | $1.40 | $1.34 | $1.39 | 79 615 |
| Feb 08, 2024 | $1.39 | $1.39 | $1.35 | $1.35 | 84 336 |
| Feb 07, 2024 | $1.41 | $1.42 | $1.32 | $1.40 | 143 264 |
| Feb 06, 2024 | $1.36 | $1.42 | $1.34 | $1.39 | 61 728 |
| Feb 05, 2024 | $1.39 | $1.42 | $1.32 | $1.38 | 127 427 |
| Feb 02, 2024 | $1.34 | $1.39 | $1.29 | $1.38 | 89 454 |
| Feb 01, 2024 | $1.29 | $1.45 | $1.29 | $1.35 | 133 921 |
| Jan 31, 2024 | $1.25 | $1.46 | $1.25 | $1.35 | 315 875 |
| Jan 30, 2024 | $1.40 | $1.40 | $1.32 | $1.35 | 279 944 |
| Jan 29, 2024 | $1.47 | $1.48 | $1.35 | $1.40 | 569 217 |
| Jan 26, 2024 | $1.49 | $1.53 | $1.43 | $1.49 | 153 592 |
| Jan 25, 2024 | $1.51 | $1.53 | $1.49 | $1.50 | 56 310 |
| Jan 24, 2024 | $1.56 | $1.56 | $1.51 | $1.51 | 99 388 |
| Jan 23, 2024 | $1.55 | $1.59 | $1.52 | $1.54 | 73 894 |
| Jan 22, 2024 | $1.55 | $1.58 | $1.52 | $1.52 | 83 412 |
| Jan 19, 2024 | $1.50 | $1.55 | $1.47 | $1.54 | 143 919 |
| Jan 18, 2024 | $1.59 | $1.59 | $1.49 | $1.50 | 67 254 |
| Jan 17, 2024 | $1.49 | $1.58 | $1.46 | $1.57 | 71 922 |
