NASDAQ:ICAD
icad inc. Stock Price (Quote)
$1.49
+0.0600 (+4.20%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.40 | $1.99 | Thursday, 2nd May 2024 ICAD stock ended at $1.49. This is 4.20% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 5.56% from a day low at $1.44 to a day high of $1.52. |
| 90 days | $1.29 | $2.65 | |
| 52 weeks | $1.05 | $3.97 |
| Date | Open | High | Low | Close | Volume |
| Jan 16, 2024 | $1.55 | $1.57 | $1.45 | $1.48 | 182 599 |
| Jan 12, 2024 | $1.60 | $1.63 | $1.53 | $1.57 | 111 761 |
| Jan 11, 2024 | $1.63 | $1.63 | $1.55 | $1.57 | 109 131 |
| Jan 10, 2024 | $1.68 | $1.71 | $1.64 | $1.66 | 71 857 |
| Jan 09, 2024 | $1.70 | $1.72 | $1.60 | $1.68 | 277 446 |
| Jan 08, 2024 | $1.78 | $1.82 | $1.70 | $1.72 | 165 769 |
| Jan 05, 2024 | $1.79 | $1.83 | $1.74 | $1.81 | 124 851 |
| Jan 04, 2024 | $1.76 | $1.85 | $1.74 | $1.79 | 96 068 |
| Jan 03, 2024 | $1.85 | $1.85 | $1.72 | $1.78 | 112 098 |
| Jan 02, 2024 | $1.74 | $1.86 | $1.74 | $1.84 | 162 974 |
| Dec 29, 2023 | $1.75 | $1.82 | $1.67 | $1.77 | 259 287 |
| Dec 28, 2023 | $1.88 | $1.92 | $1.72 | $1.73 | 339 781 |
| Dec 27, 2023 | $1.96 | $2.04 | $1.85 | $1.88 | 360 716 |
| Dec 26, 2023 | $1.70 | $1.89 | $1.70 | $1.85 | 240 791 |
| Dec 22, 2023 | $1.68 | $1.76 | $1.67 | $1.70 | 213 567 |
| Dec 21, 2023 | $1.66 | $1.70 | $1.58 | $1.67 | 255 548 |
| Dec 20, 2023 | $1.52 | $1.71 | $1.52 | $1.65 | 286 456 |
| Dec 19, 2023 | $1.49 | $1.55 | $1.48 | $1.54 | 222 957 |
| Dec 18, 2023 | $1.50 | $1.57 | $1.47 | $1.49 | 161 062 |
| Dec 15, 2023 | $1.48 | $1.50 | $1.45 | $1.47 | 111 883 |
| Dec 14, 2023 | $1.56 | $1.60 | $1.48 | $1.48 | 167 517 |
| Dec 13, 2023 | $1.49 | $1.53 | $1.38 | $1.51 | 133 839 |
| Dec 12, 2023 | $1.52 | $1.55 | $1.42 | $1.45 | 91 111 |
| Dec 11, 2023 | $1.66 | $1.66 | $1.48 | $1.50 | 130 370 |
| Dec 08, 2023 | $1.64 | $1.69 | $1.57 | $1.66 | 149 461 |
