NASDAQ:ICAD
icad inc. Stock Price (Quote)
$1.49
+0.0600 (+4.20%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.40 | $1.99 | Thursday, 2nd May 2024 ICAD stock ended at $1.49. This is 4.20% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 5.56% from a day low at $1.44 to a day high of $1.52. |
| 90 days | $1.29 | $2.65 | |
| 52 weeks | $1.05 | $3.97 |
| Date | Open | High | Low | Close | Volume |
| Nov 01, 2023 | $1.34 | $1.35 | $1.24 | $1.32 | 409 166 |
| Oct 31, 2023 | $1.33 | $1.36 | $1.31 | $1.34 | 100 240 |
| Oct 30, 2023 | $1.33 | $1.37 | $1.26 | $1.34 | 226 380 |
| Oct 27, 2023 | $1.34 | $1.36 | $1.27 | $1.33 | 232 381 |
| Oct 26, 2023 | $1.46 | $1.51 | $1.34 | $1.38 | 94 302 |
| Oct 25, 2023 | $1.48 | $1.50 | $1.36 | $1.40 | 180 155 |
| Oct 24, 2023 | $1.52 | $1.60 | $1.45 | $1.48 | 114 711 |
| Oct 23, 2023 | $1.63 | $1.68 | $1.48 | $1.52 | 75 986 |
| Oct 20, 2023 | $1.61 | $1.65 | $1.53 | $1.60 | 118 622 |
| Oct 19, 2023 | $1.81 | $1.81 | $1.62 | $1.64 | 76 082 |
| Oct 18, 2023 | $1.68 | $1.75 | $1.64 | $1.69 | 118 422 |
| Oct 17, 2023 | $1.65 | $1.79 | $1.64 | $1.70 | 116 708 |
| Oct 16, 2023 | $1.72 | $1.75 | $1.63 | $1.67 | 122 277 |
| Oct 13, 2023 | $1.76 | $1.85 | $1.71 | $1.71 | 60 899 |
| Oct 12, 2023 | $1.94 | $1.94 | $1.72 | $1.81 | 187 045 |
| Oct 11, 2023 | $2.03 | $2.05 | $1.93 | $1.93 | 54 908 |
| Oct 10, 2023 | $2.07 | $2.20 | $2.01 | $2.06 | 98 544 |
| Oct 09, 2023 | $1.99 | $2.08 | $1.96 | $2.05 | 66 142 |
| Oct 06, 2023 | $1.99 | $2.05 | $1.92 | $2.04 | 61 800 |
| Oct 05, 2023 | $2.05 | $2.05 | $1.92 | $1.94 | 61 186 |
| Oct 04, 2023 | $1.98 | $2.08 | $1.94 | $2.03 | 87 082 |
| Oct 03, 2023 | $1.97 | $2.05 | $1.93 | $2.01 | 54 433 |
| Oct 02, 2023 | $2.08 | $2.10 | $1.95 | $2.01 | 108 368 |
| Sep 29, 2023 | $2.16 | $2.21 | $2.10 | $2.11 | 43 024 |
| Sep 28, 2023 | $2.19 | $2.19 | $1.95 | $2.17 | 201 073 |
