NASDAQ:ICAD
icad inc. Stock Price (Quote)
$1.49
+0.0600 (+4.20%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.40 | $1.99 | Thursday, 2nd May 2024 ICAD stock ended at $1.49. This is 4.20% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 5.56% from a day low at $1.44 to a day high of $1.52. |
| 90 days | $1.29 | $2.65 | |
| 52 weeks | $1.05 | $3.97 |
| Date | Open | High | Low | Close | Volume |
| Aug 22, 2023 | $2.39 | $2.39 | $2.23 | $2.32 | 227 863 |
| Aug 21, 2023 | $2.29 | $2.46 | $2.29 | $2.38 | 374 181 |
| Aug 18, 2023 | $2.12 | $2.34 | $2.07 | $2.27 | 321 454 |
| Aug 17, 2023 | $2.34 | $2.34 | $2.20 | $2.23 | 262 079 |
| Aug 16, 2023 | $2.51 | $2.52 | $2.34 | $2.35 | 306 932 |
| Aug 15, 2023 | $2.60 | $2.61 | $2.44 | $2.47 | 444 749 |
| Aug 14, 2023 | $2.60 | $2.66 | $2.33 | $2.50 | 697 361 |
| Aug 11, 2023 | $2.51 | $2.63 | $2.42 | $2.56 | 242 122 |
| Aug 10, 2023 | $2.55 | $2.66 | $2.51 | $2.53 | 187 932 |
| Aug 09, 2023 | $2.68 | $2.78 | $2.50 | $2.55 | 254 764 |
| Aug 08, 2023 | $2.46 | $2.77 | $2.46 | $2.68 | 253 645 |
| Aug 07, 2023 | $2.74 | $2.75 | $2.36 | $2.49 | 464 429 |
| Aug 04, 2023 | $2.70 | $2.83 | $2.68 | $2.70 | 170 224 |
| Aug 03, 2023 | $2.58 | $2.81 | $2.58 | $2.73 | 192 996 |
| Aug 02, 2023 | $2.63 | $2.74 | $2.51 | $2.61 | 365 421 |
| Aug 01, 2023 | $2.77 | $2.82 | $2.66 | $2.69 | 390 924 |
| Jul 31, 2023 | $2.91 | $2.95 | $2.65 | $2.77 | 572 546 |
| Jul 28, 2023 | $2.63 | $3.00 | $2.63 | $2.94 | 464 899 |
| Jul 27, 2023 | $3.20 | $3.22 | $2.62 | $2.64 | 1 136 227 |
| Jul 26, 2023 | $3.28 | $3.42 | $3.15 | $3.39 | 378 474 |
| Jul 25, 2023 | $3.32 | $3.40 | $3.16 | $3.35 | 566 379 |
| Jul 24, 2023 | $3.56 | $3.78 | $3.25 | $3.34 | 818 813 |
| Jul 21, 2023 | $3.55 | $3.63 | $3.30 | $3.61 | 791 312 |
| Jul 20, 2023 | $3.26 | $3.75 | $3.15 | $3.59 | 2 070 226 |
| Jul 19, 2023 | $3.48 | $3.65 | $3.25 | $3.25 | 3 928 312 |
