NASDAQ:ICAD
icad inc. Stock Price (Quote)
$1.49
+0.0600 (+4.20%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.40 | $1.99 | Thursday, 2nd May 2024 ICAD stock ended at $1.49. This is 4.20% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 5.56% from a day low at $1.44 to a day high of $1.52. |
| 90 days | $1.29 | $2.65 | |
| 52 weeks | $1.05 | $3.97 |
| Date | Open | High | Low | Close | Volume |
| Jul 18, 2023 | $2.15 | $3.97 | $2.15 | $3.59 | 53 495 836 |
| Jul 17, 2023 | $2.04 | $2.16 | $1.92 | $2.06 | 228 464 |
| Jul 14, 2023 | $2.23 | $2.24 | $2.01 | $2.01 | 247 842 |
| Jul 13, 2023 | $2.20 | $2.40 | $2.20 | $2.22 | 179 183 |
| Jul 12, 2023 | $2.19 | $2.29 | $2.18 | $2.23 | 235 938 |
| Jul 11, 2023 | $2.33 | $2.38 | $2.09 | $2.14 | 462 070 |
| Jul 10, 2023 | $2.00 | $2.41 | $1.99 | $2.32 | 627 923 |
| Jul 07, 2023 | $1.87 | $1.99 | $1.85 | $1.97 | 202 240 |
| Jul 06, 2023 | $1.86 | $1.98 | $1.74 | $1.84 | 390 439 |
| Jul 05, 2023 | $1.81 | $2.14 | $1.78 | $1.95 | 970 809 |
| Jul 03, 2023 | $1.66 | $1.87 | $1.65 | $1.80 | 585 350 |
| Jun 30, 2023 | $1.49 | $1.64 | $1.49 | $1.63 | 481 128 |
| Jun 29, 2023 | $1.50 | $1.59 | $1.45 | $1.47 | 332 189 |
| Jun 28, 2023 | $1.42 | $1.53 | $1.41 | $1.49 | 266 756 |
| Jun 27, 2023 | $1.41 | $1.43 | $1.36 | $1.41 | 213 269 |
| Jun 26, 2023 | $1.36 | $1.43 | $1.33 | $1.39 | 219 222 |
| Jun 23, 2023 | $1.27 | $1.43 | $1.26 | $1.37 | 435 385 |
| Jun 22, 2023 | $1.30 | $1.30 | $1.21 | $1.28 | 254 054 |
| Jun 21, 2023 | $1.33 | $1.33 | $1.20 | $1.30 | 654 962 |
| Jun 20, 2023 | $1.31 | $1.69 | $1.21 | $1.30 | 9 469 287 |
| Jun 16, 2023 | $1.19 | $1.21 | $1.16 | $1.17 | 116 893 |
| Jun 15, 2023 | $1.17 | $1.20 | $1.16 | $1.20 | 158 691 |
| Jun 14, 2023 | $1.19 | $1.20 | $1.16 | $1.17 | 237 874 |
| Jun 13, 2023 | $1.24 | $1.30 | $1.14 | $1.19 | 258 124 |
| Jun 12, 2023 | $1.22 | $1.27 | $1.16 | $1.24 | 130 865 |
