NASDAQ:ICCC
ImmuCell Corporation Stock Price (Quote)
$5.03
+0.0300 (+0.600%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.82 | $5.33 | Friday, 3rd May 2024 ICCC stock ended at $5.03. This is 0.600% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.80% from a day low at $5.00 to a day high of $5.14. |
| 90 days | $4.82 | $5.47 | |
| 52 weeks | $4.26 | $6.05 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $5.22 | $5.23 | $5.09 | $5.20 | 5 154 |
| Feb 21, 2024 | $5.22 | $5.22 | $4.98 | $4.98 | 8 936 |
| Feb 20, 2024 | $5.02 | $5.26 | $5.00 | $5.11 | 11 576 |
| Feb 16, 2024 | $5.01 | $5.28 | $5.01 | $5.15 | 1 657 |
| Feb 15, 2024 | $5.01 | $5.08 | $4.95 | $5.02 | 8 383 |
| Feb 14, 2024 | $5.08 | $5.10 | $4.97 | $5.00 | 4 017 |
| Feb 13, 2024 | $5.02 | $5.16 | $5.02 | $5.04 | 3 566 |
| Feb 12, 2024 | $5.07 | $5.25 | $5.07 | $5.10 | 1 259 |
| Feb 09, 2024 | $4.93 | $5.20 | $4.93 | $5.17 | 7 147 |
| Feb 08, 2024 | $5.01 | $5.25 | $5.01 | $5.02 | 7 797 |
| Feb 07, 2024 | $5.14 | $5.21 | $5.03 | $5.13 | 5 171 |
| Feb 06, 2024 | $5.19 | $5.29 | $5.15 | $5.15 | 5 933 |
| Feb 05, 2024 | $5.20 | $5.33 | $4.85 | $5.17 | 22 290 |
| Feb 02, 2024 | $5.22 | $5.40 | $5.20 | $5.23 | 9 543 |
| Feb 01, 2024 | $5.08 | $5.32 | $4.95 | $5.28 | 4 996 |
| Jan 31, 2024 | $5.47 | $5.48 | $5.30 | $5.31 | 3 164 |
| Jan 30, 2024 | $5.45 | $5.54 | $5.36 | $5.47 | 7 809 |
| Jan 29, 2024 | $5.33 | $5.39 | $5.25 | $5.36 | 9 738 |
| Jan 26, 2024 | $5.30 | $5.45 | $5.15 | $5.38 | 6 927 |
| Jan 25, 2024 | $5.18 | $5.39 | $5.17 | $5.27 | 3 990 |
| Jan 24, 2024 | $5.03 | $5.33 | $5.03 | $5.16 | 5 754 |
| Jan 23, 2024 | $5.12 | $5.40 | $5.06 | $5.06 | 4 439 |
| Jan 22, 2024 | $5.01 | $5.33 | $4.97 | $5.20 | 38 926 |
| Jan 19, 2024 | $5.35 | $5.35 | $4.85 | $5.07 | 27 427 |
| Jan 18, 2024 | $5.51 | $5.54 | $5.31 | $5.35 | 5 273 |
