NASDAQ:ICCC
ImmuCell Corporation Stock Price (Quote)
$5.03
+0.0300 (+0.600%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.82 | $5.33 | Friday, 3rd May 2024 ICCC stock ended at $5.03. This is 0.600% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.80% from a day low at $5.00 to a day high of $5.14. |
| 90 days | $4.82 | $5.47 | |
| 52 weeks | $4.26 | $6.05 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $5.22 | $5.50 | $5.22 | $5.36 | 8 749 |
| Jan 16, 2024 | $5.13 | $5.29 | $5.06 | $5.27 | 17 068 |
| Jan 12, 2024 | $4.91 | $5.11 | $4.91 | $5.11 | 13 827 |
| Jan 11, 2024 | $4.99 | $5.03 | $4.91 | $4.91 | 1 664 |
| Jan 10, 2024 | $5.00 | $5.03 | $5.00 | $5.03 | 3 329 |
| Jan 09, 2024 | $4.81 | $5.05 | $4.81 | $5.03 | 10 191 |
| Jan 08, 2024 | $4.89 | $4.90 | $4.75 | $4.79 | 2 118 |
| Jan 05, 2024 | $4.78 | $4.87 | $4.78 | $4.78 | 2 849 |
| Jan 04, 2024 | $4.85 | $4.85 | $4.71 | $4.73 | 1 650 |
| Jan 03, 2024 | $4.97 | $4.97 | $4.97 | $4.97 | 536 |
| Jan 02, 2024 | $4.93 | $5.04 | $4.93 | $5.00 | 2 044 |
| Dec 29, 2023 | $4.93 | $5.10 | $4.80 | $5.09 | 10 384 |
| Dec 28, 2023 | $4.71 | $4.98 | $4.71 | $4.95 | 4 100 |
| Dec 27, 2023 | $4.80 | $4.80 | $4.67 | $4.71 | 9 394 |
| Dec 26, 2023 | $4.60 | $4.88 | $4.60 | $4.74 | 21 882 |
| Dec 22, 2023 | $4.68 | $4.70 | $4.58 | $4.68 | 6 335 |
| Dec 21, 2023 | $4.79 | $4.84 | $4.54 | $4.57 | 25 144 |
| Dec 20, 2023 | $4.58 | $4.79 | $4.58 | $4.79 | 5 922 |
| Dec 19, 2023 | $4.50 | $4.65 | $4.50 | $4.61 | 7 987 |
| Dec 18, 2023 | $4.81 | $4.81 | $4.51 | $4.54 | 4 775 |
| Dec 15, 2023 | $4.52 | $4.67 | $4.52 | $4.58 | 4 502 |
| Dec 14, 2023 | $4.61 | $4.65 | $4.54 | $4.54 | 5 677 |
| Dec 13, 2023 | $4.41 | $4.60 | $4.41 | $4.53 | 5 312 |
| Dec 12, 2023 | $4.34 | $4.59 | $4.34 | $4.50 | 10 024 |
| Dec 11, 2023 | $4.46 | $4.48 | $4.39 | $4.45 | 29 876 |
