14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $124.34 $138.50 Friday, 17th May 2024 ICE stock ended at $138.40. This is 0.94% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.06% from a day low at $137.01 to a day high of $138.46.
90 days $124.34 $140.43
52 weeks $103.81 $140.43

Historical Intercontinental Exchange Inc prices

Date Open High Low Close Volume
Aug 02, 2023 $115.00 $115.22 $114.20 $115.00 2 017 517
Aug 01, 2023 $114.03 $115.22 $113.78 $115.04 1 980 157
Jul 31, 2023 $115.17 $115.54 $114.34 $114.80 1 400 876
Jul 28, 2023 $115.68 $116.24 $114.67 $115.13 1 582 417
Jul 27, 2023 $117.00 $117.18 $114.82 $114.93 1 664 754
Jul 26, 2023 $116.23 $116.80 $115.33 $116.73 1 558 193
Jul 25, 2023 $115.65 $116.72 $115.20 $116.54 1 840 262
Jul 24, 2023 $116.50 $116.76 $115.61 $116.28 2 420 114
Jul 21, 2023 $116.05 $116.39 $115.50 $116.22 1 079 167
Jul 20, 2023 $115.65 $115.99 $114.98 $115.63 1 969 143
Jul 19, 2023 $116.00 $117.18 $115.55 $115.66 2 549 909
Jul 18, 2023 $116.15 $117.04 $115.88 $116.07 2 481 507
Jul 17, 2023 $116.73 $117.72 $113.76 $116.64 2 730 041
Jul 14, 2023 $116.97 $117.85 $116.30 $117.51 2 115 712
Jul 13, 2023 $115.69 $117.18 $115.51 $117.04 1 854 258
Jul 12, 2023 $115.54 $115.94 $114.79 $115.38 1 965 624
Jul 11, 2023 $113.31 $114.49 $113.03 $114.41 1 283 507
Jul 10, 2023 $112.60 $113.59 $112.57 $113.16 1 249 008
Jul 07, 2023 $112.03 $112.90 $111.43 $112.29 1 219 161
Jul 06, 2023 $111.68 $112.91 $111.67 $112.00 2 712 649
Jul 05, 2023 $112.31 $112.86 $111.51 $112.31 2 040 794
Jul 03, 2023 $112.52 $112.93 $111.44 $112.93 1 189 047
Jun 30, 2023 $113.15 $114.11 $112.86 $113.08 2 644 311
Jun 29, 2023 $111.68 $112.32 $111.17 $112.28 1 214 828
Jun 28, 2023 $111.03 $111.87 $110.53 $111.72 1 660 539

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ICE stock historical prices to predict future price movements?
Trend Analysis: Examine the ICE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ICE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Intercontinental Exchange Inc

Intercontinental Exchange Intercontinental Exchange, Inc., together with its subsidiaries, operates regulated exchanges, clearing houses, and listings venues for commodity, financial, fixed income, and equity markets in the United States, the United Kingdom, the European Union, Singapore, Israel, and Canada. It operates through three segments: Exchanges, Fixed Income and Data Services, and Mortgage Technology. The company operates marketplaces for listing, trading, and cl... ICE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT