NASDAQ:ICFI
ICF International Stock Price (Quote)
$146.27
+2.34 (+1.63%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $137.62 | $149.78 | Thursday, 2nd May 2024 ICFI stock ended at $146.27. This is 1.63% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 5.23% from a day low at $139.33 to a day high of $146.62. |
| 90 days | $137.62 | $158.00 | |
| 52 weeks | $108.59 | $158.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 09, 2023 | $122.27 | $124.00 | $122.12 | $123.10 | 56 485 |
| Jun 08, 2023 | $122.59 | $123.88 | $120.54 | $122.78 | 112 334 |
| Jun 07, 2023 | $119.93 | $124.49 | $119.93 | $123.34 | 111 587 |
| Jun 06, 2023 | $117.78 | $120.76 | $117.27 | $119.36 | 108 800 |
| Jun 05, 2023 | $117.67 | $118.27 | $115.46 | $118.03 | 67 162 |
| Jun 02, 2023 | $115.92 | $118.06 | $113.89 | $118.05 | 96 169 |
| Jun 01, 2023 | $112.24 | $114.80 | $111.65 | $114.65 | 116 351 |
| May 31, 2023 | $111.10 | $112.80 | $110.96 | $111.99 | 91 555 |
| May 30, 2023 | $110.25 | $111.45 | $110.11 | $111.04 | 41 746 |
| May 26, 2023 | $110.63 | $110.85 | $109.48 | $110.29 | 52 755 |
| May 25, 2023 | $111.53 | $111.55 | $108.59 | $109.07 | 50 609 |
| May 24, 2023 | $113.67 | $113.67 | $111.47 | $111.48 | 53 145 |
| May 23, 2023 | $113.46 | $115.13 | $112.99 | $113.74 | 36 529 |
| May 22, 2023 | $113.46 | $114.91 | $112.35 | $113.92 | 70 081 |
| May 19, 2023 | $114.75 | $115.98 | $113.51 | $113.71 | 67 041 |
| May 18, 2023 | $112.40 | $113.99 | $111.43 | $113.67 | 49 716 |
| May 17, 2023 | $112.64 | $113.45 | $111.29 | $113.07 | 65 819 |
| May 16, 2023 | $113.67 | $114.58 | $111.89 | $112.18 | 55 310 |
| May 15, 2023 | $115.09 | $115.09 | $114.26 | $114.65 | 59 870 |
| May 12, 2023 | $115.20 | $115.62 | $113.44 | $114.52 | 76 080 |
| May 11, 2023 | $113.51 | $115.06 | $112.20 | $114.95 | 70 585 |
| May 10, 2023 | $113.08 | $115.50 | $112.73 | $114.40 | 71 454 |
| May 09, 2023 | $111.91 | $113.22 | $111.01 | $111.65 | 69 987 |
| May 08, 2023 | $112.57 | $113.11 | $111.75 | $112.19 | 73 506 |
| May 05, 2023 | $112.26 | $113.24 | $111.92 | $112.68 | 72 223 |
