NASDAQ:ICFI
ICF International Stock Price (Quote)
$143.93
-0.360 (-0.249%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $137.62 | $150.96 | Wednesday, 1st May 2024 ICFI stock ended at $143.93. This is 0.249% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.12% from a day low at $142.93 to a day high of $145.96. |
| 90 days | $137.62 | $158.00 | |
| 52 weeks | $108.59 | $158.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 26, 2024 | $148.96 | $150.52 | $148.83 | $150.29 | 159 386 |
| Mar 25, 2024 | $150.76 | $151.12 | $148.61 | $148.99 | 64 963 |
| Mar 22, 2024 | $150.97 | $151.51 | $149.47 | $149.99 | 84 832 |
| Mar 21, 2024 | $152.33 | $153.26 | $149.89 | $150.13 | 141 528 |
| Mar 20, 2024 | $151.61 | $153.52 | $151.39 | $152.59 | 109 932 |
| Mar 19, 2024 | $151.88 | $153.74 | $150.90 | $152.52 | 101 052 |
| Mar 18, 2024 | $152.56 | $153.68 | $151.34 | $151.70 | 73 572 |
| Mar 15, 2024 | $151.55 | $153.64 | $151.55 | $153.16 | 123 107 |
| Mar 14, 2024 | $153.70 | $153.70 | $151.39 | $152.41 | 69 025 |
| Mar 13, 2024 | $152.05 | $153.94 | $151.98 | $153.69 | 62 820 |
| Mar 12, 2024 | $153.73 | $153.73 | $151.51 | $152.61 | 65 216 |
| Mar 11, 2024 | $154.54 | $155.52 | $152.67 | $153.65 | 81 310 |
| Mar 08, 2024 | $155.42 | $156.20 | $154.08 | $154.95 | 77 424 |
| Mar 07, 2024 | $154.26 | $155.97 | $153.50 | $154.57 | 66 723 |
| Mar 06, 2024 | $155.55 | $155.55 | $153.38 | $153.99 | 106 795 |
| Mar 05, 2024 | $157.01 | $157.02 | $153.78 | $154.52 | 96 438 |
| Mar 04, 2024 | $155.38 | $158.00 | $155.38 | $157.01 | 92 082 |
| Mar 01, 2024 | $156.49 | $156.49 | $152.73 | $155.83 | 95 740 |
| Feb 29, 2024 | $154.74 | $155.26 | $152.03 | $154.85 | 98 785 |
| Feb 28, 2024 | $155.43 | $155.43 | $148.06 | $152.81 | 155 107 |
| Feb 27, 2024 | $154.53 | $155.94 | $153.80 | $155.43 | 102 449 |
| Feb 26, 2024 | $152.65 | $154.55 | $151.89 | $153.79 | 85 070 |
| Feb 23, 2024 | $151.94 | $153.51 | $151.66 | $153.31 | 35 573 |
| Feb 22, 2024 | $151.10 | $153.37 | $150.69 | $151.86 | 100 276 |
| Feb 21, 2024 | $150.61 | $151.65 | $149.03 | $151.29 | 100 344 |
