NASDAQ:ICFI
ICF International Stock Price (Quote)
$143.93
-0.360 (-0.249%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $137.62 | $150.96 | Wednesday, 1st May 2024 ICFI stock ended at $143.93. This is 0.249% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.12% from a day low at $142.93 to a day high of $145.96. |
| 90 days | $137.62 | $158.00 | |
| 52 weeks | $108.59 | $158.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2024 | $150.61 | $151.72 | $149.51 | $151.33 | 67 084 |
| Feb 16, 2024 | $152.69 | $154.95 | $151.73 | $151.79 | 163 599 |
| Feb 15, 2024 | $150.00 | $153.46 | $148.78 | $152.75 | 133 579 |
| Feb 14, 2024 | $146.90 | $150.11 | $146.90 | $149.87 | 149 442 |
| Feb 13, 2024 | $146.35 | $148.34 | $144.35 | $145.60 | 188 383 |
| Feb 12, 2024 | $145.41 | $149.11 | $145.41 | $148.31 | 136 047 |
| Feb 09, 2024 | $141.59 | $146.07 | $141.59 | $146.05 | 98 148 |
| Feb 08, 2024 | $140.80 | $142.25 | $140.00 | $141.75 | 55 886 |
| Feb 07, 2024 | $140.75 | $141.52 | $140.00 | $140.25 | 55 515 |
| Feb 06, 2024 | $140.66 | $141.90 | $140.24 | $140.93 | 54 044 |
| Feb 05, 2024 | $140.03 | $140.97 | $138.66 | $140.37 | 48 529 |
| Feb 02, 2024 | $140.93 | $141.72 | $139.76 | $141.20 | 54 162 |
| Feb 01, 2024 | $139.33 | $142.34 | $138.95 | $142.20 | 86 891 |
| Jan 31, 2024 | $142.37 | $142.52 | $138.80 | $139.04 | 144 400 |
| Jan 30, 2024 | $143.33 | $143.33 | $141.04 | $142.01 | 64 026 |
| Jan 29, 2024 | $140.97 | $142.80 | $140.92 | $142.56 | 112 059 |
| Jan 26, 2024 | $139.49 | $141.90 | $139.49 | $141.75 | 94 584 |
| Jan 25, 2024 | $137.28 | $138.22 | $136.56 | $138.07 | 106 020 |
| Jan 24, 2024 | $135.77 | $136.27 | $134.67 | $136.14 | 102 109 |
| Jan 23, 2024 | $134.87 | $135.19 | $132.37 | $134.56 | 121 065 |
| Jan 22, 2024 | $131.32 | $134.24 | $131.32 | $133.95 | 97 679 |
| Jan 19, 2024 | $131.50 | $131.50 | $129.62 | $130.66 | 83 723 |
| Jan 18, 2024 | $130.55 | $131.28 | $129.08 | $130.74 | 85 987 |
| Jan 17, 2024 | $130.87 | $132.76 | $130.02 | $130.85 | 117 784 |
| Jan 16, 2024 | $132.03 | $132.94 | $131.48 | $132.00 | 82 037 |
