NASDAQ:ICFI
ICF International Stock Price (Quote)
$143.93
-0.360 (-0.249%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $137.62 | $150.96 | Wednesday, 1st May 2024 ICFI stock ended at $143.93. This is 0.249% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.12% from a day low at $142.93 to a day high of $145.96. |
| 90 days | $137.62 | $158.00 | |
| 52 weeks | $108.59 | $158.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 26, 2023 | $121.55 | $121.92 | $118.57 | $119.62 | 72 157 |
| Sep 25, 2023 | $120.93 | $122.53 | $120.93 | $121.89 | 36 322 |
| Sep 22, 2023 | $120.35 | $122.21 | $120.01 | $121.10 | 41 627 |
| Sep 21, 2023 | $123.41 | $123.41 | $120.49 | $120.74 | 48 421 |
| Sep 20, 2023 | $124.50 | $124.99 | $123.44 | $123.53 | 58 123 |
| Sep 19, 2023 | $125.05 | $125.30 | $123.72 | $123.86 | 56 251 |
| Sep 18, 2023 | $124.86 | $126.64 | $124.36 | $124.80 | 59 684 |
| Sep 15, 2023 | $126.50 | $126.50 | $123.98 | $124.78 | 107 840 |
| Sep 14, 2023 | $126.80 | $126.89 | $125.45 | $126.56 | 68 756 |
| Sep 13, 2023 | $127.75 | $128.08 | $125.43 | $125.81 | 58 509 |
| Sep 12, 2023 | $129.28 | $130.14 | $127.78 | $128.59 | 38 886 |
| Sep 11, 2023 | $131.13 | $131.60 | $128.98 | $129.24 | 44 612 |
| Sep 08, 2023 | $131.81 | $132.36 | $130.49 | $130.62 | 37 484 |
| Sep 07, 2023 | $132.77 | $132.77 | $130.58 | $131.72 | 45 392 |
| Sep 06, 2023 | $133.89 | $134.55 | $131.95 | $132.55 | 58 307 |
| Sep 05, 2023 | $135.58 | $135.58 | $133.50 | $134.05 | 83 896 |
| Sep 01, 2023 | $135.46 | $136.74 | $135.21 | $135.58 | 91 945 |
| Aug 31, 2023 | $136.20 | $136.82 | $133.81 | $135.06 | 150 036 |
| Aug 30, 2023 | $133.94 | $136.51 | $133.66 | $136.04 | 137 804 |
| Aug 29, 2023 | $132.83 | $134.20 | $132.77 | $134.20 | 95 404 |
| Aug 28, 2023 | $130.71 | $133.69 | $130.71 | $133.10 | 84 629 |
| Aug 25, 2023 | $131.11 | $131.18 | $128.92 | $130.70 | 73 098 |
| Aug 24, 2023 | $126.80 | $131.74 | $126.80 | $130.86 | 97 456 |
| Aug 23, 2023 | $125.56 | $127.27 | $124.41 | $127.19 | 51 396 |
| Aug 22, 2023 | $126.54 | $126.98 | $124.98 | $125.18 | 56 563 |
